6.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.70 | 6.72 | 6.70 | 6.72 | 22.0K |
| 09:35 | 6.71 | 6.71 | 6.70 | 6.70 | 55.6K |
| 09:40 | 6.70 | 6.71 | 6.70 | 6.71 | 99.6K |
| 09:45 | 6.72 | 6.75 | 6.72 | 6.75 | 103.2K |
| 09:50 | 6.74 | 6.75 | 6.74 | 6.75 | 24.0K |
| 09:55 | 6.76 | 6.81 | 6.76 | 6.79 | 283.2K |
| 10:00 | 6.80 | 6.83 | 6.80 | 6.83 | 201.6K |
| 10:05 | 6.82 | 6.89 | 6.82 | 6.87 | 971.6K |
| 10:10 | 6.86 | 6.86 | 6.84 | 6.85 | 229.6K |
| 10:15 | 6.86 | 6.90 | 6.85 | 6.90 | 1,126.0K |
| 10:20 | 6.91 | 6.95 | 6.91 | 6.94 | 713.2K |
| 10:25 | 6.95 | 6.97 | 6.93 | 6.96 | 429.2K |
| 10:30 | 6.95 | 7.00 | 6.95 | 6.98 | 813.6K |
| 10:35 | 6.99 | 7.08 | 6.98 | 7.08 | 1,194.2K |
| 10:40 | 7.07 | 7.07 | 7.01 | 7.05 | 732.4K |
| 10:45 | 7.07 | 7.15 | 7.06 | 7.15 | 1,730.6K |
| 10:50 | 7.15 | 7.19 | 7.12 | 7.12 | 1,038.8K |
| 10:55 | 7.10 | 7.14 | 7.06 | 7.12 | 1,020.4K |
| 11:00 | 7.14 | 7.14 | 7.04 | 7.04 | 276.8K |
| 11:05 | 7.05 | 7.08 | 7.05 | 7.07 | 367.6K |
| 11:10 | 7.06 | 7.06 | 7.03 | 7.04 | 198.4K |
| 11:15 | 7.03 | 7.06 | 7.03 | 7.05 | 178.4K |
| 11:20 | 7.06 | 7.06 | 7.02 | 7.04 | 275.6K |
| 11:25 | 7.05 | 7.05 | 7.04 | 7.04 | 75.2K |
| 11:30 | 7.03 | 7.04 | 7.02 | 7.02 | 178.4K |
| 11:35 | 7.03 | 7.03 | 7.02 | 7.02 | 124.8K |
| 11:40 | 7.01 | 7.02 | 7.01 | 7.02 | 104.0K |
| 11:45 | 7.03 | 7.04 | 7.03 | 7.03 | 311.6K |
| 11:50 | 7.04 | 7.04 | 7.03 | 7.03 | 139.2K |
| 11:55 | 7.02 | 7.03 | 7.01 | 7.01 | 73.8K |
| 13:00 | 7.01 | 7.05 | 7.01 | 7.02 | 711.2K |
| 13:05 | 7.01 | 7.01 | 7.01 | 7.01 | 104.2K |
| 13:10 | 7.02 | 7.02 | 7.00 | 7.00 | 218.4K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.00 | 176.4K |
| 13:20 | 7.01 | 7.01 | 7.00 | 7.00 | 44.0K |
| 13:25 | 7.01 | 7.01 | 6.99 | 6.99 | 97.2K |
| 13:30 | 7.01 | 7.01 | 6.99 | 7.00 | 82.4K |
| 13:35 | 6.99 | 7.00 | 6.99 | 7.00 | 124.8K |
| 13:40 | 6.99 | 7.00 | 6.99 | 6.99 | 35.6K |
| 13:45 | 7.00 | 7.00 | 6.99 | 7.00 | 24.4K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.98 | 272.4K |
| 13:55 | 6.99 | 7.00 | 6.98 | 7.00 | 44.0K |
| 14:00 | 6.99 | 7.02 | 6.99 | 7.01 | 1,115.2K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.03 | 303.6K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.03 | 487.2K |
| 14:15 | 7.01 | 7.01 | 7.01 | 7.01 | 45.2K |
| 14:20 | 7.02 | 7.02 | 7.01 | 7.02 | 54.8K |
| 14:25 | 7.01 | 7.06 | 7.01 | 7.06 | 1,020.0K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.06 | 138.0K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.04 | 293.2K |
| 14:40 | 7.05 | 7.06 | 7.05 | 7.06 | 752.4K |
| 14:45 | 7.05 | 7.06 | 7.05 | 7.06 | 207.6K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.06 | 260.0K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.05 | 187.2K |
| 15:00 | 7.06 | 7.06 | 7.05 | 7.06 | 130.8K |
| 15:05 | 7.05 | 7.06 | 7.05 | 7.05 | 76.8K |
| 15:10 | 7.06 | 7.06 | 7.05 | 7.05 | 93.6K |
| 15:15 | 7.05 | 7.06 | 7.05 | 7.06 | 309.2K |
| 15:20 | 7.05 | 7.06 | 7.05 | 7.06 | 176.4K |
| 15:25 | 7.05 | 7.06 | 7.05 | 7.06 | 149.2K |
| 15:30 | 7.05 | 7.08 | 7.05 | 7.07 | 506.0K |
| 15:35 | 7.07 | 7.08 | 7.06 | 7.06 | 326.2K |
| 15:40 | 7.06 | 7.07 | 7.06 | 7.07 | 326.0K |
| 15:45 | 7.07 | 7.07 | 7.05 | 7.06 | 386.8K |
| 15:50 | 7.05 | 7.08 | 7.05 | 7.08 | 696.0K |
| 15:55 | 7.07 | 7.08 | 7.05 | 7.05 | 3,578.0K |