| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.32 | 4.40 | 4.28 | 4.32 | 0.9M |
| 2022-12-29 | 4.15 | 4.49 | 4.12 | 4.40 | 1.6M |
| 2022-12-28 | 4.15 | 4.18 | 4.05 | 4.15 | 2.9M |
| 2022-12-27 | 4.28 | 4.28 | 4.08 | 4.13 | 0.8M |
| 2022-12-23 | 4.35 | 4.39 | 4.20 | 4.30 | 0.7M |
| 2022-12-22 | 4.55 | 4.58 | 4.25 | 4.35 | 1.3M |
| 2022-12-21 | 4.54 | 4.78 | 4.40 | 4.61 | 1.1M |
| 2022-12-20 | 4.52 | 4.61 | 4.28 | 4.50 | 1.9M |
| 2022-12-19 | 4.86 | 4.89 | 4.54 | 4.62 | 2.6M |
| 2022-12-16 | 4.75 | 4.92 | 4.65 | 4.88 | 7.0M |
| 2022-12-15 | 4.60 | 4.80 | 4.56 | 4.79 | 1.9M |
| 2022-12-14 | 4.46 | 4.80 | 4.43 | 4.70 | 2.6M |
| 2022-12-13 | 4.70 | 4.87 | 4.36 | 4.45 | 2.0M |
| 2022-12-12 | 4.49 | 4.53 | 4.39 | 4.50 | 1.9M |
| 2022-12-09 | 4.51 | 4.55 | 4.41 | 4.50 | 1.1M |
| 2022-12-08 | 4.23 | 4.52 | 4.21 | 4.52 | 1.3M |
| 2022-12-07 | 4.25 | 4.38 | 4.18 | 4.20 | 1.2M |
| 2022-12-06 | 4.37 | 4.37 | 4.17 | 4.32 | 1.6M |
| 2022-12-05 | 4.70 | 4.82 | 4.36 | 4.38 | 1.4M |
| 2022-12-02 | 4.42 | 4.79 | 4.30 | 4.76 | 2.4M |
| 2022-12-01 | 4.33 | 4.53 | 4.18 | 4.46 | 2.3M |
| 2022-11-30 | 4.11 | 4.32 | 4.10 | 4.28 | 2.8M |
| 2022-11-29 | 4.12 | 4.19 | 4.05 | 4.16 | 2.2M |
| 2022-11-28 | 4.25 | 4.45 | 4.04 | 4.08 | 1.5M |
| 2022-11-25 | 4.31 | 4.40 | 4.23 | 4.30 | 0.5M |
| 2022-11-23 | 4.25 | 4.30 | 4.13 | 4.26 | 1.3M |
| 2022-11-22 | 4.03 | 4.25 | 3.90 | 4.25 | 1.5M |
| 2022-11-21 | 4.20 | 4.53 | 3.92 | 3.97 | 6.2M |
| 2022-11-18 | 4.39 | 4.39 | 4.17 | 4.21 | 1.2M |
| 2022-11-17 | 4.20 | 4.65 | 4.15 | 4.26 | 2.4M |
| 2022-11-16 | 4.35 | 4.51 | 4.23 | 4.34 | 2.8M |
| 2022-11-15 | 4.51 | 4.71 | 4.28 | 4.45 | 6.4M |
| 2022-11-14 | 4.68 | 5.12 | 4.05 | 4.25 | 8.1M |
| 2022-11-11 | 4.10 | 4.77 | 4.01 | 4.75 | 3.4M |
| 2022-11-10 | 4.02 | 4.09 | 3.86 | 4.05 | 2.1M |
| 2022-11-09 | 3.70 | 3.81 | 3.63 | 3.66 | 1.0M |
| 2022-11-08 | 4.11 | 4.14 | 3.83 | 3.85 | 2.1M |
| 2022-11-07 | 3.86 | 4.15 | 3.78 | 4.14 | 2.3M |
| 2022-11-04 | 4.08 | 4.12 | 3.65 | 3.80 | 2.0M |
| 2022-11-03 | 3.97 | 4.27 | 3.93 | 4.05 | 1.2M |
| 2022-11-02 | 4.15 | 4.36 | 4.01 | 4.03 | 1.8M |
| 2022-11-01 | 4.25 | 4.40 | 4.13 | 4.20 | 1.9M |
| 2022-10-31 | 4.07 | 4.30 | 4.07 | 4.23 | 3.6M |
| 2022-10-28 | 3.62 | 4.19 | 3.43 | 4.13 | 7.7M |
| 2022-10-27 | 3.50 | 3.56 | 3.37 | 3.41 | 1.5M |
| 2022-10-26 | 3.56 | 3.59 | 3.38 | 3.44 | 1.2M |
| 2022-10-25 | 3.36 | 3.60 | 3.36 | 3.55 | 1.5M |
| 2022-10-24 | 3.25 | 3.36 | 3.11 | 3.34 | 1.5M |
| 2022-10-21 | 3.21 | 3.27 | 3.11 | 3.25 | 0.9M |
| 2022-10-20 | 3.15 | 3.35 | 3.14 | 3.24 | 1.1M |
| 2022-10-19 | 3.41 | 3.42 | 3.14 | 3.14 | 1.4M |
| 2022-10-18 | 3.54 | 3.65 | 3.38 | 3.47 | 1.3M |
| 2022-10-17 | 3.20 | 3.47 | 3.20 | 3.43 | 1.8M |
| 2022-10-14 | 3.28 | 3.42 | 3.06 | 3.09 | 2.3M |
| 2022-10-13 | 3.12 | 3.32 | 3.10 | 3.30 | 1.4M |
| 2022-10-12 | 3.21 | 3.26 | 3.07 | 3.24 | 1.4M |
| 2022-10-11 | 2.97 | 3.29 | 2.87 | 3.19 | 2.3M |
| 2022-10-10 | 3.31 | 3.35 | 2.90 | 3.02 | 3.0M |
| 2022-10-07 | 3.43 | 3.47 | 3.19 | 3.29 | 3.2M |
| 2022-10-06 | 3.57 | 3.68 | 3.50 | 3.51 | 2.1M |
| 2022-10-05 | 3.59 | 3.71 | 3.56 | 3.61 | 2.4M |
| 2022-10-04 | 3.55 | 3.74 | 3.55 | 3.71 | 4.5M |
| 2022-10-03 | 3.49 | 3.53 | 3.18 | 3.46 | 2.1M |
| 2022-09-30 | 3.44 | 3.61 | 3.43 | 3.45 | 1.5M |
| 2022-09-29 | 3.54 | 3.58 | 3.40 | 3.48 | 1.4M |
| 2022-09-28 | 3.60 | 3.72 | 3.46 | 3.65 | 1.6M |
| 2022-09-27 | 3.74 | 3.83 | 3.57 | 3.62 | 1.0M |
| 2022-09-26 | 3.67 | 3.90 | 3.65 | 3.67 | 1.5M |
| 2022-09-23 | 3.59 | 3.72 | 3.53 | 3.71 | 1.7M |
| 2022-09-22 | 3.73 | 3.79 | 3.61 | 3.66 | 1.2M |
| 2022-09-21 | 4.01 | 4.06 | 3.77 | 3.77 | 2.1M |
| 2022-09-20 | 4.17 | 4.20 | 3.98 | 4.00 | 1.3M |
| 2022-09-19 | 4.18 | 4.26 | 4.13 | 4.26 | 1.8M |
| 2022-09-16 | 4.50 | 4.50 | 4.25 | 4.26 | 2.6M |
| 2022-09-15 | 4.48 | 4.71 | 4.48 | 4.61 | 1.0M |
| 2022-09-14 | 4.50 | 4.60 | 4.30 | 4.59 | 1.5M |
| 2022-09-13 | 4.56 | 4.61 | 4.46 | 4.48 | 2.1M |
| 2022-09-12 | 4.80 | 5.03 | 4.72 | 4.82 | 1.7M |
| 2022-09-09 | 4.61 | 4.89 | 4.60 | 4.73 | 2.4M |
| 2022-09-08 | 4.71 | 4.79 | 4.50 | 4.54 | 1.7M |
| 2022-09-07 | 4.91 | 4.98 | 4.61 | 4.80 | 1.7M |
| 2022-09-06 | 4.68 | 4.95 | 4.68 | 4.88 | 4.2M |
| 2022-09-02 | 4.88 | 4.88 | 4.59 | 4.66 | 1.7M |
| 2022-09-01 | 5.06 | 5.09 | 4.64 | 4.77 | 1.8M |
| 2022-08-31 | 5.36 | 5.46 | 5.20 | 5.21 | 3.0M |
| 2022-08-30 | 4.82 | 5.30 | 4.82 | 5.27 | 4.1M |
| 2022-08-29 | 4.73 | 4.92 | 4.62 | 4.74 | 1.8M |
| 2022-08-26 | 5.10 | 5.19 | 4.80 | 4.82 | 2.5M |
| 2022-08-25 | 4.80 | 5.12 | 4.78 | 5.08 | 1.5M |
| 2022-08-24 | 4.75 | 4.85 | 4.68 | 4.76 | 1.5M |
| 2022-08-23 | 4.68 | 4.87 | 4.62 | 4.68 | 4.3M |
| 2022-08-22 | 4.93 | 4.96 | 4.59 | 4.65 | 2.5M |
| 2022-08-19 | 5.11 | 5.16 | 4.99 | 5.07 | 1.4M |
| 2022-08-18 | 4.97 | 5.24 | 4.93 | 5.22 | 1.1M |
| 2022-08-17 | 5.32 | 5.34 | 4.95 | 4.97 | 1.4M |
| 2022-08-16 | 5.27 | 5.43 | 5.10 | 5.43 | 1.8M |
| 2022-08-15 | 5.25 | 5.42 | 5.15 | 5.36 | 1.5M |
| 2022-08-12 | 5.14 | 5.38 | 5.06 | 5.34 | 2.3M |
| 2022-08-11 | 5.33 | 5.39 | 4.78 | 5.09 | 2.3M |
| 2022-08-10 | 4.77 | 5.24 | 4.75 | 5.23 | 4.6M |
| 2022-08-09 | 4.80 | 5.00 | 4.59 | 4.63 | 3.2M |
| 2022-08-08 | 4.56 | 5.24 | 4.48 | 4.95 | 10.6M |
| 2022-08-05 | 4.37 | 4.66 | 4.22 | 4.49 | 4.4M |
| 2022-08-04 | 4.96 | 5.02 | 4.28 | 4.36 | 8.3M |
| 2022-08-03 | 5.26 | 5.62 | 5.26 | 5.61 | 1.2M |
| 2022-08-02 | 4.94 | 5.22 | 4.89 | 5.18 | 1.4M |
| 2022-08-01 | 4.85 | 5.11 | 4.75 | 4.95 | 2.0M |
| 2022-07-29 | 5.15 | 5.21 | 4.84 | 4.89 | 2.2M |
| 2022-07-28 | 4.83 | 5.59 | 4.83 | 5.23 | 3.2M |
| 2022-07-27 | 5.09 | 5.34 | 5.04 | 5.34 | 2.2M |
| 2022-07-26 | 5.27 | 5.30 | 4.92 | 4.95 | 1.4M |
| 2022-07-25 | 5.39 | 5.41 | 5.24 | 5.36 | 1.7M |
| 2022-07-22 | 5.62 | 5.71 | 5.26 | 5.40 | 1.6M |
| 2022-07-21 | 5.48 | 5.68 | 5.43 | 5.66 | 2.3M |
| 2022-07-20 | 4.84 | 5.51 | 4.81 | 5.50 | 2.9M |
| 2022-07-19 | 4.75 | 4.86 | 4.64 | 4.85 | 1.3M |
| 2022-07-18 | 4.61 | 4.84 | 4.61 | 4.65 | 1.6M |
| 2022-07-15 | 4.51 | 4.60 | 4.39 | 4.55 | 2.1M |
| 2022-07-14 | 4.65 | 4.73 | 4.35 | 4.37 | 1.6M |
| 2022-07-13 | 4.74 | 4.84 | 4.60 | 4.71 | 1.1M |
| 2022-07-12 | 5.01 | 5.11 | 4.83 | 4.90 | 1.7M |
| 2022-07-11 | 5.47 | 5.52 | 4.98 | 4.99 | 1.1M |
| 2022-07-08 | 5.60 | 5.81 | 5.53 | 5.54 | 2.0M |
| 2022-07-07 | 5.41 | 5.67 | 5.35 | 5.67 | 2.1M |
| 2022-07-06 | 5.49 | 5.59 | 5.35 | 5.39 | 1.3M |
| 2022-07-05 | 5.14 | 5.49 | 5.06 | 5.49 | 1.8M |
| 2022-07-01 | 5.12 | 5.27 | 5.06 | 5.21 | 1.9M |
| 2022-06-30 | 5.21 | 5.21 | 4.99 | 5.15 | 1.5M |
| 2022-06-29 | 5.25 | 5.32 | 5.11 | 5.31 | 2.0M |
| 2022-06-28 | 5.59 | 5.65 | 5.25 | 5.27 | 1.6M |
| 2022-06-27 | 5.87 | 5.87 | 5.58 | 5.62 | 1.9M |
| 2022-06-24 | 5.58 | 5.85 | 5.58 | 5.81 | 3.1M |
| 2022-06-23 | 5.52 | 5.80 | 5.43 | 5.78 | 2.2M |
| 2022-06-22 | 5.31 | 5.69 | 5.29 | 5.46 | 2.0M |
| 2022-06-21 | 5.65 | 5.76 | 5.44 | 5.44 | 1.8M |
| 2022-06-17 | 5.40 | 5.66 | 5.30 | 5.59 | 3.8M |
| 2022-06-16 | 5.59 | 5.63 | 5.18 | 5.28 | 2.9M |
| 2022-06-15 | 5.76 | 5.90 | 5.63 | 5.76 | 2.9M |
| 2022-06-14 | 5.88 | 5.97 | 5.67 | 5.74 | 1.4M |
| 2022-06-13 | 6.19 | 6.32 | 5.84 | 5.85 | 1.6M |
| 2022-06-10 | 6.55 | 6.66 | 6.38 | 6.50 | 1.2M |
| 2022-06-09 | 7.10 | 7.10 | 6.74 | 6.76 | 1.2M |
| 2022-06-08 | 7.22 | 7.32 | 7.11 | 7.16 | 1.2M |
| 2022-06-07 | 7.09 | 7.30 | 7.00 | 7.28 | 1.1M |
| 2022-06-06 | 7.31 | 7.36 | 7.06 | 7.18 | 1.5M |
| 2022-06-03 | 7.54 | 7.66 | 7.19 | 7.22 | 1.0M |
| 2022-06-02 | 7.25 | 7.81 | 7.25 | 7.69 | 1.3M |
| 2022-06-01 | 7.29 | 7.54 | 7.08 | 7.23 | 1.3M |
| 2022-05-31 | 7.41 | 7.46 | 7.10 | 7.25 | 2.4M |
| 2022-05-27 | 7.09 | 7.55 | 7.09 | 7.45 | 1.4M |
| 2022-05-26 | 6.89 | 7.20 | 6.88 | 7.00 | 2.3M |
| 2022-05-25 | 6.77 | 6.97 | 6.60 | 6.92 | 3.3M |
| 2022-05-24 | 7.56 | 7.62 | 6.80 | 6.85 | 1.8M |
| 2022-05-23 | 7.93 | 7.93 | 7.46 | 7.65 | 2.4M |
| 2022-05-20 | 8.18 | 8.20 | 7.72 | 7.94 | 1.1M |
| 2022-05-19 | 7.55 | 8.16 | 7.53 | 8.02 | 2.2M |
| 2022-05-18 | 7.82 | 8.09 | 7.53 | 7.63 | 1.6M |
| 2022-05-17 | 7.96 | 8.12 | 7.67 | 8.06 | 2.3M |
| 2022-05-16 | 8.23 | 8.29 | 7.71 | 7.79 | 1.8M |
| 2022-05-13 | 7.93 | 8.33 | 7.87 | 8.28 | 2.6M |
| 2022-05-12 | 7.64 | 7.99 | 7.49 | 7.75 | 2.0M |
| 2022-05-11 | 8.64 | 9.04 | 7.77 | 7.82 | 2.8M |
| 2022-05-10 | 8.27 | 8.40 | 7.51 | 7.74 | 2.5M |
| 2022-05-09 | 8.44 | 8.55 | 8.01 | 8.05 | 1.8M |
| 2022-05-06 | 8.87 | 9.06 | 8.51 | 8.68 | 1.5M |
| 2022-05-05 | 9.44 | 9.45 | 8.82 | 8.98 | 1.4M |
| 2022-05-04 | 9.35 | 9.67 | 8.78 | 9.65 | 1.4M |
| 2022-05-03 | 9.45 | 9.57 | 9.23 | 9.39 | 1.7M |
| 2022-05-02 | 9.11 | 9.57 | 9.05 | 9.49 | 1.3M |
| 2022-04-29 | 9.52 | 9.88 | 9.15 | 9.17 | 1.0M |
| 2022-04-28 | 9.47 | 9.72 | 9.22 | 9.63 | 1.2M |
| 2022-04-27 | 9.36 | 9.68 | 9.27 | 9.37 | 0.9M |
| 2022-04-26 | 9.99 | 10.04 | 9.39 | 9.43 | 1.5M |
| 2022-04-25 | 10.09 | 10.40 | 10.00 | 10.33 | 1.1M |
| 2022-04-22 | 10.19 | 10.52 | 10.16 | 10.25 | 1.7M |
| 2022-04-21 | 10.54 | 10.73 | 10.08 | 10.17 | 2.2M |
| 2022-04-20 | 11.12 | 11.22 | 10.32 | 10.40 | 1.7M |
| 2022-04-19 | 10.76 | 11.36 | 10.76 | 11.09 | 1.2M |
| 2022-04-18 | 10.87 | 10.97 | 10.64 | 10.79 | 1.8M |
| 2022-04-14 | 11.55 | 11.55 | 10.93 | 10.99 | 1.1M |
| 2022-04-13 | 11.28 | 11.68 | 11.01 | 11.44 | 1.2M |
| 2022-04-12 | 11.82 | 12.11 | 11.28 | 11.30 | 1.6M |
| 2022-04-11 | 11.42 | 11.88 | 11.09 | 11.65 | 1.7M |
| 2022-04-08 | 12.23 | 12.23 | 11.63 | 11.65 | 1.6M |
| 2022-04-07 | 12.54 | 12.75 | 12.16 | 12.33 | 1.5M |
| 2022-04-06 | 12.41 | 12.74 | 12.29 | 12.52 | 1.9M |
| 2022-04-05 | 13.30 | 13.30 | 12.66 | 12.75 | 2.1M |
| 2022-04-04 | 13.17 | 13.48 | 13.00 | 13.31 | 2.3M |
| 2022-04-01 | 12.73 | 13.06 | 12.65 | 13.05 | 2.0M |
| 2022-03-31 | 12.79 | 12.88 | 12.47 | 12.59 | 1.5M |
| 2022-03-30 | 12.92 | 13.11 | 12.71 | 12.80 | 0.8M |
| 2022-03-29 | 12.53 | 13.20 | 12.53 | 13.09 | 2.2M |
| 2022-03-28 | 12.22 | 12.59 | 12.11 | 12.29 | 1.7M |
| 2022-03-25 | 12.88 | 12.93 | 12.03 | 12.23 | 2.0M |
| 2022-03-24 | 12.35 | 12.77 | 12.27 | 12.71 | 1.8M |
| 2022-03-23 | 12.24 | 12.54 | 12.04 | 12.25 | 2.1M |
| 2022-03-22 | 11.71 | 12.38 | 11.71 | 12.37 | 2.0M |
| 2022-03-21 | 11.58 | 11.90 | 11.43 | 11.79 | 1.6M |
| 2022-03-18 | 11.49 | 11.98 | 11.48 | 11.72 | 2.2M |
| 2022-03-17 | 11.08 | 11.50 | 10.91 | 11.49 | 1.9M |
| 2022-03-16 | 10.76 | 11.12 | 10.58 | 11.11 | 3.9M |
| 2022-03-15 | 10.17 | 10.59 | 10.01 | 10.55 | 2.0M |
| 2022-03-14 | 10.59 | 10.78 | 10.18 | 10.25 | 1.9M |
| 2022-03-11 | 11.27 | 11.30 | 10.55 | 10.59 | 1.8M |
| 2022-03-10 | 11.21 | 11.29 | 10.92 | 11.21 | 1.6M |
| 2022-03-09 | 11.41 | 11.77 | 11.32 | 11.52 | 1.5M |
| 2022-03-08 | 11.06 | 11.50 | 10.89 | 11.14 | 2.1M |
| 2022-03-07 | 11.79 | 11.91 | 11.12 | 11.12 | 1.8M |
| 2022-03-04 | 12.29 | 12.51 | 11.64 | 11.68 | 0.9M |
| 2022-03-03 | 12.92 | 12.92 | 12.21 | 12.33 | 1.1M |
| 2022-03-02 | 12.94 | 12.94 | 12.36 | 12.80 | 1.6M |
| 2022-03-01 | 12.95 | 13.11 | 12.68 | 12.85 | 1.5M |
| 2022-02-28 | 12.46 | 13.06 | 12.36 | 12.96 | 2.0M |
| 2022-02-25 | 12.67 | 12.80 | 12.19 | 12.46 | 1.6M |
| 2022-02-24 | 11.53 | 12.75 | 11.47 | 12.72 | 1.7M |
| 2022-02-23 | 12.55 | 12.78 | 12.03 | 12.05 | 2.1M |
| 2022-02-22 | 12.81 | 13.11 | 12.44 | 12.49 | 3.3M |
| 2022-02-18 | 13.69 | 13.88 | 13.08 | 13.11 | 2.0M |
| 2022-02-17 | 14.27 | 14.40 | 13.74 | 13.75 | 1.6M |
| 2022-02-16 | 14.91 | 14.91 | 14.10 | 14.43 | 1.4M |
| 2022-02-15 | 14.63 | 14.99 | 14.59 | 14.99 | 4.1M |
| 2022-02-14 | 14.40 | 15.03 | 14.37 | 14.46 | 2.0M |
| 2022-02-11 | 14.80 | 15.11 | 14.32 | 14.44 | 1.2M |
| 2022-02-10 | 14.49 | 15.21 | 14.38 | 14.69 | 1.4M |
| 2022-02-09 | 15.01 | 15.23 | 14.74 | 14.86 | 0.9M |
| 2022-02-08 | 14.29 | 14.91 | 14.22 | 14.85 | 1.2M |
| 2022-02-07 | 14.36 | 14.92 | 14.24 | 14.39 | 1.7M |
| 2022-02-04 | 13.77 | 14.65 | 13.71 | 14.41 | 1.9M |
| 2022-02-03 | 15.52 | 16.16 | 13.96 | 13.98 | 2.1M |
| 2022-02-02 | 15.50 | 15.65 | 14.72 | 15.04 | 1.7M |
| 2022-02-01 | 15.41 | 15.64 | 14.78 | 15.38 | 2.6M |
| 2022-01-31 | 14.66 | 15.39 | 14.66 | 15.35 | 1.8M |
| 2022-01-28 | 14.14 | 14.57 | 13.80 | 14.57 | 1.8M |
| 2022-01-27 | 14.93 | 15.23 | 14.20 | 14.25 | 1.2M |
| 2022-01-26 | 15.19 | 15.51 | 14.69 | 14.71 | 1.6M |
| 2022-01-25 | 15.97 | 16.20 | 15.14 | 15.16 | 2.2M |
| 2022-01-24 | 15.16 | 16.28 | 15.09 | 16.23 | 1.3M |
| 2022-01-21 | 15.44 | 16.16 | 15.44 | 15.56 | 1.7M |
| 2022-01-20 | 15.84 | 16.46 | 15.58 | 15.61 | 1.1M |
| 2022-01-19 | 15.55 | 16.04 | 15.54 | 15.72 | 1.5M |
| 2022-01-18 | 16.00 | 16.27 | 15.47 | 15.48 | 1.3M |
| 2022-01-14 | 16.65 | 16.81 | 16.26 | 16.49 | 0.8M |
| 2022-01-13 | 16.74 | 16.85 | 16.39 | 16.71 | 1.1M |
| 2022-01-12 | 16.98 | 16.99 | 16.39 | 16.54 | 1.9M |
| 2022-01-11 | 16.53 | 17.29 | 16.50 | 17.25 | 2.6M |
| 2022-01-10 | 16.46 | 16.49 | 15.95 | 16.45 | 3.1M |
| 2022-01-07 | 16.61 | 17.02 | 16.45 | 16.62 | 2.0M |
| 2022-01-06 | 16.34 | 17.36 | 16.31 | 16.71 | 1.7M |
| 2022-01-05 | 17.07 | 17.45 | 16.44 | 16.50 | 2.9M |
| 2022-01-04 | 17.78 | 17.92 | 17.20 | 17.48 | 1.1M |
| 2022-01-03 | 16.81 | 17.74 | 16.81 | 17.71 | 2.5M |