2x Ether ETF

ETHU
🏛️ usa →
122.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.00 144.00 142.90 142.90 868.8K
09:31 142.56 142.84 142.24 142.71 37.0K
09:32 142.64 143.84 142.52 143.65 43.4K
09:33 143.45 143.97 143.35 143.97 35.0K
09:34 143.40 143.82 143.29 143.74 7.2K
09:35 143.76 145.35 143.76 145.35 19.1K
09:36 145.43 145.94 145.20 145.94 35.1K
09:37 146.00 146.84 146.00 146.31 25.6K
09:38 145.80 146.08 145.65 145.87 25.2K
09:39 145.84 146.32 145.81 145.81 26.4K
09:40 145.77 146.35 145.66 146.35 16.1K
09:41 146.45 146.98 146.32 146.62 26.0K
09:42 146.80 146.81 146.45 146.56 19.9K
09:43 146.66 147.19 146.44 147.10 19.1K
09:44 147.19 147.23 146.71 147.14 16.6K
09:45 146.85 148.60 146.85 148.50 64.2K
09:46 148.64 149.45 148.64 149.35 48.5K
09:47 149.19 149.19 148.23 148.23 27.3K
09:48 148.61 149.43 148.61 149.13 15.5K
09:49 148.88 149.26 148.76 149.26 18.0K
09:50 149.10 150.30 149.10 150.30 32.2K
09:51 150.25 150.35 149.27 149.56 53.4K
09:52 149.36 149.77 149.22 149.64 24.2K
09:53 149.52 149.53 148.63 148.75 20.2K
09:54 148.70 149.17 148.70 148.80 47.0K
09:55 148.91 148.92 148.34 148.76 31.4K
09:56 148.81 149.19 148.81 149.04 49.8K
09:57 148.92 149.00 148.37 148.37 19.1K
09:58 148.29 149.19 148.29 149.19 17.1K
09:59 149.21 149.21 148.79 148.93 12.0K
10:00 149.54 150.50 149.42 149.82 44.7K
10:01 149.36 149.75 148.81 148.91 13.6K
10:02 148.84 148.90 148.26 148.26 24.1K
10:03 148.30 148.73 148.24 148.73 18.6K
10:04 148.45 148.45 147.76 148.04 14.9K
10:05 148.09 148.20 147.03 147.04 63.1K
10:06 147.41 147.65 147.06 147.06 12.4K
10:07 147.25 147.63 147.20 147.41 9.8K
10:08 147.30 147.55 147.07 147.51 9.5K
10:09 147.50 147.79 147.44 147.49 15.0K
10:10 147.82 148.32 147.71 148.09 6.7K
10:11 148.29 148.35 147.78 147.88 10.2K
10:12 147.92 148.44 147.92 148.14 5.2K
10:13 148.27 148.27 147.40 147.40 6.2K
10:14 147.27 147.63 147.27 147.60 11.6K
10:15 147.64 147.64 147.00 147.05 8.8K
10:16 146.84 146.93 146.14 146.70 17.7K
10:17 146.68 147.63 146.68 147.53 13.4K
10:18 147.81 148.31 147.81 148.11 12.1K
10:19 148.31 148.31 148.01 148.10 4.2K
10:20 148.13 148.61 147.86 147.96 12.6K
10:21 147.88 148.37 147.88 148.16 5.2K
10:22 148.20 148.93 148.20 148.51 11.1K
10:23 148.49 148.49 148.20 148.20 9.0K
10:24 148.21 148.21 147.70 147.70 12.6K
10:25 147.65 148.12 147.65 148.00 10.7K
10:26 147.48 148.42 147.48 148.42 11.1K
10:27 148.49 148.50 148.19 148.26 6.0K
10:28 148.17 148.88 148.17 148.72 17.6K
10:29 148.83 148.91 148.65 148.76 6.5K
10:30 148.61 148.69 148.31 148.58 10.4K
10:31 148.69 149.11 148.52 148.79 16.8K
10:32 149.13 149.18 148.55 148.60 11.8K
10:33 148.50 149.00 148.50 148.75 19.8K
10:34 148.65 148.76 148.59 148.76 18.9K
10:35 148.50 148.76 148.50 148.64 3.8K
10:36 148.34 149.23 148.34 148.92 7.4K
10:37 148.82 148.92 148.40 148.40 9.8K
10:38 148.54 148.54 147.79 148.06 16.1K
10:39 147.94 148.00 147.75 147.90 10.3K
10:40 147.93 147.93 147.56 147.73 11.2K
10:41 147.72 147.72 147.59 147.59 11.6K
10:42 147.61 147.61 147.33 147.45 3.7K
10:43 147.27 147.40 147.12 147.34 4.1K
10:44 147.72 147.78 147.65 147.65 9.4K
10:45 147.75 147.90 147.50 147.50 5.0K
10:46 147.64 148.13 147.64 148.13 6.4K
10:47 147.81 147.84 147.40 147.40 4.0K
10:48 147.68 147.68 147.21 147.42 8.2K
10:49 147.43 147.83 147.43 147.83 3.8K
10:50 147.91 148.02 147.37 147.46 6.8K
10:51 147.37 147.76 147.31 147.44 3.3K
10:52 147.26 147.26 146.99 147.09 18.0K
10:53 147.22 147.30 147.02 147.02 5.9K
10:54 147.28 147.28 147.16 147.22 3.9K
10:55 147.06 147.06 146.34 146.34 8.9K
10:56 146.51 146.78 146.51 146.54 5.9K
10:57 146.68 146.78 146.41 146.78 6.0K
10:58 146.83 147.04 146.74 146.74 3.7K
10:59 146.78 147.13 146.78 147.13 1.4K
11:00 147.18 147.25 147.12 147.25 4.7K
11:01 147.39 147.42 147.13 147.18 3.5K
11:02 147.09 147.37 146.81 147.37 3.8K
11:03 147.29 147.29 147.19 147.25 5.6K
11:04 147.33 147.33 146.33 146.46 5.5K
11:05 146.37 146.53 146.10 146.10 8.8K
11:06 145.83 145.83 145.07 145.49 40.2K
11:07 145.49 145.77 145.30 145.69 3.4K
11:08 145.77 146.00 145.77 145.88 6.5K
11:09 145.98 145.98 145.77 145.89 4.7K
11:10 145.83 145.92 145.53 145.92 11.4K
11:11 145.86 146.22 145.69 146.19 8.4K
11:12 146.20 146.28 146.07 146.28 6.4K
11:13 146.18 146.26 146.07 146.18 2.4K
11:14 146.29 146.29 146.29 146.29 1.6K
11:15 147.08 147.62 147.01 147.27 13.2K
11:16 147.42 147.42 147.18 147.38 7.9K
11:17 147.55 147.55 146.95 147.03 7.8K
11:18 146.08 146.34 146.08 146.34 7.5K
11:19 146.14 146.14 145.90 146.04 11.0K
11:20 146.21 146.21 146.21 146.21 0.7K
11:21 146.04 146.50 146.04 146.50 3.8K
11:22 146.18 146.26 145.87 146.00 7.4K
11:23 146.04 146.31 145.98 146.31 2.5K
11:24 146.27 146.27 145.89 145.95 7.4K
11:25 145.83 146.00 145.50 145.57 7.6K
11:26 145.62 145.88 145.62 145.88 3.4K
11:27 145.76 146.55 145.76 146.55 6.4K
11:28 146.43 146.47 146.37 146.37 4.4K
11:29 146.22 146.46 146.20 146.42 5.5K
11:30 146.05 146.05 145.94 145.99 4.8K
11:31 145.72 145.78 145.35 145.48 14.4K
11:32 145.96 146.00 145.76 145.91 4.0K
11:33 145.78 145.78 145.59 145.69 3.6K
11:34 145.48 145.48 145.43 145.43 2.2K
11:35 145.31 145.31 144.61 144.61 18.2K
11:36 144.50 144.69 144.27 144.28 13.7K
11:37 144.21 144.48 144.21 144.48 6.1K
11:38 144.57 144.58 144.32 144.32 2.2K
11:39 144.58 144.58 144.41 144.45 4.4K
11:40 144.06 144.18 143.73 144.18 27.6K
11:41 144.43 144.89 144.43 144.89 4.5K
11:42 144.88 144.98 144.77 144.98 5.2K
11:43 144.88 145.11 144.75 145.10 9.5K
11:44 144.94 144.94 144.76 144.76 3.0K
11:45 144.43 144.93 144.29 144.93 2.2K
11:46 144.78 144.78 144.78 144.78 1.5K
11:47 144.90 145.18 144.78 145.18 4.6K
11:48 145.06 145.06 144.65 144.79 6.8K
11:49 144.59 144.59 144.07 144.12 11.3K
11:50 144.01 144.03 143.83 143.83 14.4K
11:51 143.51 143.61 143.13 143.13 12.9K
11:52 143.44 143.44 143.02 143.02 11.2K
11:53 143.08 143.35 143.05 143.05 13.5K
11:54 143.07 143.34 142.99 143.34 6.8K
11:55 143.27 143.54 143.27 143.38 3.7K
11:56 143.64 143.72 143.26 143.28 7.0K
11:57 143.19 143.19 142.83 142.83 7.4K
11:58 142.87 143.29 142.87 143.29 7.2K
11:59 143.33 143.51 143.16 143.51 5.0K
12:00 143.64 143.89 143.60 143.85 4.8K
12:01 143.94 144.00 143.84 143.89 6.0K
12:02 143.98 143.98 143.85 143.85 3.6K
12:03 143.93 143.96 143.93 143.96 3.4K
12:04 144.36 144.37 143.96 143.96 3.9K
12:05 144.32 144.32 144.32 144.32 1.1K
12:06 144.40 144.51 143.92 143.92 1.5K
12:07 143.92 144.07 143.92 144.07 3.0K
12:08 143.58 143.58 143.35 143.35 9.5K
12:09 143.23 143.40 143.00 143.07 10.8K
12:10 143.23 143.72 143.23 143.72 4.8K
12:11 143.80 144.18 143.73 144.18 5.1K
12:12 144.16 144.51 143.76 143.76 2.6K
12:13 143.71 143.87 143.71 143.85 2.4K
12:14 143.73 143.73 143.73 143.73 0.7K
12:15 143.70 144.35 143.70 144.07 3.1K
12:16 143.81 143.81 143.40 143.58 2.4K
12:17 143.77 143.77 143.63 143.71 6.7K
12:18 143.75 143.75 143.56 143.56 1.3K
12:19 143.50 144.10 143.28 144.10 3.7K
12:20 144.01 144.01 143.36 143.39 6.4K
12:21 143.80 144.20 143.80 144.03 6.1K
12:22 143.85 143.85 143.59 143.59 1.8K
12:23 143.54 143.54 142.96 142.96 6.5K
12:24 142.82 142.99 142.44 142.80 12.3K
12:25 142.66 142.70 142.26 142.26 6.5K
12:26 142.48 142.89 142.42 142.82 8.0K
12:27 142.55 142.90 142.55 142.90 3.1K
12:28 142.80 142.80 142.36 142.45 4.8K
12:29 142.39 142.78 142.39 142.78 2.7K
12:30 142.76 142.90 142.76 142.90 2.4K
12:31 142.94 142.96 142.84 142.91 11.2K
12:32 142.96 142.96 142.96 142.96 1.5K
12:33 143.20 143.38 143.19 143.26 3.6K
12:34 143.12 143.29 143.12 143.29 1.6K
12:35 143.20 143.63 143.18 143.40 3.1K
12:36 143.51 143.69 143.51 143.51 11.3K
12:37 143.80 143.80 143.54 143.56 5.4K
12:38 143.50 143.50 143.39 143.39 3.0K
12:39 143.09 143.15 143.08 143.15 1.4K
12:40 143.02 143.21 143.02 143.21 2.4K
12:41 143.14 143.39 143.14 143.39 2.3K
12:42 143.33 143.59 143.33 143.59 8.9K
12:43 143.80 143.80 143.50 143.50 6.3K
12:44 143.37 143.37 143.37 143.37 1.7K
12:45 143.37 143.43 143.34 143.34 3.1K
12:46 143.44 143.44 143.11 143.13 5.1K
12:47 143.55 143.70 143.55 143.70 3.4K
12:48 143.16 143.16 142.81 142.81 12.6K
12:49 142.85 143.07 142.85 143.07 7.0K
12:50 143.35 143.35 143.35 143.35 1.8K
12:51 143.64 143.86 143.64 143.67 2.8K
12:52 143.75 143.76 143.59 143.63 4.7K
12:53 143.44 143.48 143.43 143.48 3.5K
12:54 143.22 143.22 143.00 143.00 2.3K
12:55 143.14 143.18 143.05 143.18 2.6K
12:56 143.59 143.84 143.59 143.84 1.4K
12:57 143.71 143.71 143.32 143.53 2.9K
12:58 143.68 143.68 143.46 143.46 2.1K
12:59 143.35 143.58 143.34 143.48 3.0K
13:00 143.55 143.96 143.52 143.96 7.9K
13:01 143.83 144.00 143.80 143.90 5.8K
13:02 143.92 144.31 143.92 144.15 8.3K
13:03 144.35 144.38 144.29 144.32 3.3K
13:04 144.14 144.50 144.14 144.39 7.4K
13:05 144.31 144.31 144.15 144.31 20.2K
13:06 144.39 144.39 144.28 144.28 2.8K
13:07 144.12 144.28 144.12 144.28 2.4K
13:08 144.00 144.13 143.88 143.89 6.5K
13:09 143.89 143.89 143.79 143.79 4.3K
13:10 143.40 143.59 143.37 143.59 9.2K
13:11 143.33 143.33 143.26 143.26 1.4K
13:12 143.01 143.17 142.97 143.09 3.7K
13:13 143.15 143.35 143.11 143.35 2.7K
13:14 143.31 143.39 143.28 143.28 9.8K
13:15 143.58 143.58 143.58 143.58 0.4K
13:16 143.47 143.70 143.47 143.70 1.8K
13:17 143.56 143.68 143.51 143.58 4.2K
13:18 143.60 143.87 143.55 143.86 2.5K
13:19 144.02 144.03 143.91 144.03 1.1K
13:20 144.23 144.23 144.00 144.00 7.2K
13:21 143.73 143.73 143.73 143.72 0.7K
13:22 143.79 144.13 143.79 144.00 5.6K
13:23 144.00 144.00 143.95 143.95 5.1K
13:24 143.91 144.23 143.91 144.20 2.7K
13:25 144.27 144.31 144.23 144.30 5.1K
13:26 144.51 144.51 144.26 144.34 3.1K
13:27 144.49 144.57 144.49 144.50 2.5K
13:28 144.59 144.78 144.59 144.70 6.2K
13:29 144.63 144.83 144.63 144.76 2.6K
13:30 144.65 144.89 144.47 144.89 3.7K
13:31 144.90 144.90 144.90 144.90 1.3K
13:32 144.73 145.23 144.73 145.20 9.5K
13:33 145.18 145.18 144.76 144.94 2.4K
13:34 144.88 144.94 144.78 144.94 6.2K
13:35 145.02 145.02 144.78 144.78 4.4K
13:36 144.77 144.77 144.44 144.44 5.5K
13:37 144.65 144.78 144.23 144.23 3.8K
13:38 144.27 144.27 143.82 143.82 6.3K
13:39 144.05 144.16 144.05 144.16 1.7K
13:40 144.24 144.42 144.16 144.42 2.4K
13:41 144.37 144.63 144.37 144.52 2.0K
13:42 144.48 144.60 144.48 144.60 1.7K
13:43 144.28 144.28 144.19 144.19 2.2K
13:44 144.31 144.31 144.31 144.31 1.5K
13:45 144.39 144.46 144.37 144.45 8.7K
13:46 144.65 144.65 144.65 144.65 0.9K
13:47 144.42 144.48 144.29 144.48 4.2K
13:48 144.49 144.49 144.49 144.49 1.8K
13:49 144.40 144.40 144.32 144.32 0.7K
13:50 144.67 145.01 144.53 144.87 6.4K
13:51 144.87 145.11 144.87 145.06 6.0K
13:52 144.81 145.61 144.81 145.61 13.8K
13:53 145.56 145.95 145.56 145.58 9.6K
13:54 145.48 145.48 145.07 145.07 6.1K
13:55 145.10 145.32 145.10 145.28 4.8K
13:57 145.34 145.34 145.34 145.34 1.3K
13:59 145.16 145.16 145.08 145.08 1.8K
14:00 144.93 145.01 144.93 145.01 1.5K
14:01 144.93 144.94 144.93 144.94 1.8K
14:02 144.76 144.84 144.37 144.37 7.8K
14:03 144.39 144.40 143.90 143.99 7.0K
14:04 143.93 143.93 143.38 143.58 6.1K
14:05 143.88 143.92 143.15 143.15 6.3K
14:06 143.02 143.34 143.02 143.14 5.8K
14:07 143.54 143.55 143.36 143.36 3.3K
14:08 143.38 143.38 143.17 143.17 4.1K
14:09 142.79 142.87 142.66 142.87 4.7K
14:10 142.70 143.08 142.70 143.01 6.0K
14:11 142.89 143.16 142.88 143.07 2.6K
14:12 142.89 142.89 142.83 142.83 3.1K
14:13 142.99 143.29 142.99 143.29 3.6K
14:14 143.38 143.46 143.38 143.46 2.2K
14:15 143.69 143.76 143.02 143.10 12.3K
14:16 143.07 143.07 142.86 142.97 1.6K
14:17 142.68 142.89 142.67 142.67 3.3K
14:18 142.67 142.68 142.47 142.59 7.6K
14:19 142.83 142.83 142.57 142.66 6.3K
14:20 142.68 143.20 142.68 143.20 4.3K
14:21 143.04 143.28 142.98 142.98 2.5K
14:22 143.16 143.50 143.16 143.50 3.2K
14:23 143.77 143.77 143.65 143.65 3.7K
14:24 143.60 143.66 143.38 143.38 3.0K
14:25 143.45 143.45 143.24 143.24 1.3K
14:26 143.07 143.22 142.93 143.21 5.1K
14:27 143.51 143.51 143.29 143.40 7.8K
14:28 143.14 143.14 142.96 143.01 3.6K
14:29 143.04 143.04 143.04 143.04 0.2K
14:30 142.89 143.35 142.89 143.35 2.6K
14:31 143.11 143.14 142.65 142.65 2.3K
14:32 142.73 142.73 142.39 142.47 11.3K
14:33 142.39 142.67 142.38 142.67 1.9K
14:34 143.22 143.22 143.22 143.22 0.1K
14:35 143.14 143.14 142.93 142.93 3.1K
14:36 142.92 143.71 142.92 143.68 9.3K
14:37 143.55 143.71 143.54 143.71 3.6K
14:38 143.32 143.36 143.23 143.36 3.1K
14:39 143.30 143.30 142.91 143.04 3.9K
14:40 142.96 142.96 142.51 142.62 3.1K
14:41 142.67 142.79 142.35 142.56 5.0K
14:42 142.55 142.55 142.48 142.48 1.5K
14:43 142.51 142.51 142.51 142.51 1.9K
14:44 142.41 142.52 142.41 142.52 3.2K
14:45 142.21 142.23 141.81 141.95 28.6K
14:46 141.80 142.23 141.80 141.93 8.3K
14:47 141.50 141.78 141.41 141.50 32.9K
14:48 141.59 142.89 141.59 142.89 10.5K
14:49 142.88 143.19 142.88 142.97 31.3K
14:50 143.84 144.31 143.84 144.01 15.3K
14:51 143.81 144.46 143.81 144.46 18.3K
14:52 144.36 144.76 144.36 144.41 12.2K
14:53 144.52 144.62 144.26 144.47 4.0K
14:54 144.55 144.59 144.16 144.29 14.6K
14:55 144.17 144.50 143.64 143.64 19.3K
14:56 143.83 143.83 143.61 143.61 5.8K
14:57 143.67 143.67 143.46 143.46 2.5K
14:58 143.32 143.54 143.32 143.54 1.8K
14:59 143.24 143.34 143.24 143.34 5.0K
15:00 143.40 143.69 143.40 143.50 6.1K
15:01 143.36 143.48 143.13 143.13 2.0K
15:02 143.28 143.74 143.24 143.62 2.9K
15:03 143.53 143.53 143.26 143.26 3.5K
15:04 143.65 143.98 143.65 143.98 1.2K
15:05 143.98 144.42 143.98 144.36 6.8K
15:06 144.12 144.57 144.04 144.42 6.5K
15:07 144.22 144.37 144.03 144.03 3.0K
15:08 144.06 144.18 144.06 144.18 1.3K
15:09 143.93 144.09 143.78 143.78 7.2K
15:10 143.75 143.84 143.73 143.77 10.8K
15:11 143.71 143.71 143.21 143.21 7.0K
15:12 143.69 143.69 143.19 143.50 3.8K
15:13 143.23 143.23 143.23 143.23 1.0K
15:14 143.00 143.00 141.84 141.84 16.0K
15:15 141.92 141.92 141.67 141.67 7.0K
15:16 141.92 142.22 141.92 142.19 4.2K
15:17 142.30 142.39 142.23 142.28 9.4K
15:18 142.39 142.78 142.33 142.50 3.9K
15:19 142.47 142.53 142.43 142.51 3.8K
15:20 142.76 142.76 142.25 142.39 6.7K
15:21 142.31 142.43 142.31 142.43 2.5K
15:22 142.34 142.38 142.19 142.29 4.1K
15:23 141.65 141.95 141.63 141.63 6.2K
15:24 141.65 141.79 141.29 141.38 14.4K
15:25 141.40 141.71 141.40 141.67 6.5K
15:26 141.85 141.85 141.42 141.45 23.1K
15:27 141.68 141.68 141.27 141.45 93.0K
15:28 141.45 141.45 141.16 141.42 21.7K
15:29 141.45 141.50 141.38 141.43 16.3K
15:30 141.49 141.49 141.27 141.45 28.0K
15:31 141.40 141.49 141.09 141.09 48.0K
15:32 141.01 141.06 140.71 141.06 76.5K
15:33 141.33 141.33 141.01 141.01 7.1K
15:34 141.22 141.22 141.06 141.14 5.4K
15:35 141.00 141.72 141.00 141.66 32.4K
15:36 141.61 141.95 141.44 141.95 15.0K
15:37 141.84 141.95 141.69 141.77 4.4K
15:38 141.72 141.93 141.72 141.91 8.1K
15:39 141.80 142.05 141.64 141.93 4.2K
15:40 141.99 142.33 141.99 142.33 8.5K
15:41 142.33 142.43 142.11 142.11 5.9K
15:42 142.25 142.25 142.03 142.03 8.6K
15:43 141.91 141.91 141.74 141.87 3.0K
15:44 141.78 141.99 141.78 141.99 3.7K
15:45 141.80 141.80 141.77 141.77 5.2K
15:46 141.74 141.90 141.56 141.63 7.2K
15:47 141.63 141.98 141.63 141.98 6.7K
15:48 141.91 142.39 141.91 142.39 3.5K
15:49 142.35 142.50 142.21 142.21 4.8K
15:50 142.04 142.48 142.04 142.48 3.5K
15:51 142.11 142.22 142.03 142.22 3.2K
15:52 142.10 142.10 141.70 141.70 2.0K
15:53 141.90 142.00 141.55 141.55 5.4K
15:54 141.53 141.75 141.37 141.75 4.6K
15:55 141.77 142.00 141.68 142.00 6.3K
15:56 141.85 141.85 141.69 141.69 11.5K
15:57 141.80 141.80 141.50 141.50 14.7K
15:58 141.56 141.75 141.47 141.64 13.6K
15:59 141.56 141.83 141.25 141.71 255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available