2x Ether ETF

ETHU
🏛️ usa →
122.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.79 157.83 157.38 157.60 510.7K
09:31 157.91 158.20 157.82 158.08 10.9K
09:32 158.20 158.20 157.80 158.00 15.1K
09:33 157.77 158.30 157.76 158.23 13.3K
09:34 158.26 158.26 157.81 157.81 18.6K
09:35 157.68 157.83 157.18 157.18 27.9K
09:36 157.34 157.64 157.04 157.17 22.3K
09:37 157.11 157.21 156.98 157.00 28.4K
09:38 156.98 157.00 156.82 156.87 53.6K
09:39 156.84 157.00 156.68 157.00 33.0K
09:40 156.94 157.10 156.79 157.10 9.6K
09:41 157.07 157.30 156.96 157.29 7.8K
09:42 157.42 157.50 157.15 157.15 9.2K
09:43 157.24 157.44 157.04 157.16 7.8K
09:44 157.22 157.53 157.22 157.53 8.1K
09:45 157.23 157.35 157.17 157.35 6.7K
09:46 157.45 157.45 157.10 157.21 4.1K
09:47 157.24 157.74 157.24 157.56 15.5K
09:48 157.78 157.95 157.61 157.74 24.1K
09:49 157.74 157.91 157.74 157.80 7.5K
09:50 157.53 157.65 157.36 157.65 8.3K
09:51 157.50 157.51 157.17 157.17 7.3K
09:52 157.12 157.36 157.12 157.36 9.9K
09:53 157.47 157.64 157.46 157.58 5.3K
09:54 157.89 158.40 157.89 158.40 18.3K
09:55 158.46 159.29 158.46 159.29 31.1K
09:56 159.24 159.26 158.97 159.14 42.2K
09:57 159.16 159.42 159.16 159.18 45.6K
09:58 159.17 159.50 159.13 159.48 67.0K
09:59 159.43 159.62 159.41 159.47 28.2K
10:00 159.45 159.65 158.87 159.27 38.6K
10:01 159.40 159.94 159.40 159.82 31.6K
10:02 159.77 159.83 159.50 159.60 18.0K
10:03 159.97 159.97 159.63 159.63 21.9K
10:04 159.69 160.13 159.69 160.13 21.0K
10:05 160.19 160.19 159.96 159.96 15.1K
10:06 159.98 160.34 159.85 160.05 60.5K
10:07 160.13 160.52 160.06 160.46 48.7K
10:08 160.32 160.60 160.32 160.53 21.1K
10:09 160.53 161.09 160.53 160.80 31.8K
10:10 160.75 160.99 160.58 160.99 16.2K
10:11 160.95 161.00 160.40 160.51 18.0K
10:12 160.45 160.58 159.97 159.97 22.5K
10:13 159.98 160.00 159.72 159.72 21.4K
10:14 159.70 159.89 159.52 159.64 17.1K
10:15 159.64 160.00 159.61 159.89 10.4K
10:16 159.95 160.29 159.82 160.17 14.6K
10:17 159.92 160.23 159.88 160.23 6.9K
10:18 160.21 160.63 160.20 160.54 20.6K
10:19 160.65 160.97 160.60 160.97 14.5K
10:20 160.93 160.96 160.56 160.75 16.5K
10:21 160.63 160.82 160.32 160.32 16.7K
10:22 160.44 160.65 160.41 160.41 8.2K
10:23 160.41 160.77 160.41 160.77 15.1K
10:24 160.92 161.50 160.92 161.46 14.0K
10:25 161.36 161.59 161.11 161.36 29.8K
10:26 161.36 161.36 161.07 161.07 15.3K
10:27 161.12 161.35 161.11 161.21 12.9K
10:28 161.36 161.36 161.02 161.17 10.9K
10:29 161.07 161.07 160.64 160.64 19.8K
10:30 160.87 161.15 160.87 161.00 14.7K
10:31 160.98 161.13 160.54 160.67 17.1K
10:32 160.70 160.89 160.56 160.88 19.8K
10:33 160.66 160.66 160.12 160.16 71.5K
10:34 160.11 160.28 159.86 159.86 26.5K
10:35 159.98 159.98 159.61 159.72 11.6K
10:36 159.71 159.71 158.94 158.94 27.7K
10:37 158.96 158.96 158.54 158.82 23.1K
10:38 158.80 158.86 158.61 158.65 28.3K
10:39 158.61 158.66 158.43 158.63 22.0K
10:40 158.62 158.92 158.44 158.54 13.9K
10:41 158.49 158.91 158.49 158.88 9.4K
10:42 158.95 158.95 158.56 158.75 14.7K
10:43 158.64 158.82 158.64 158.72 8.7K
10:44 158.78 158.78 158.36 158.41 10.0K
10:45 158.38 158.76 158.38 158.75 20.2K
10:46 158.70 158.96 158.70 158.94 7.8K
10:47 158.93 159.16 158.93 159.09 16.0K
10:48 159.14 159.14 158.90 158.90 27.9K
10:49 159.05 159.39 159.05 159.39 8.9K
10:50 159.38 159.54 159.38 159.49 8.4K
10:51 159.45 159.50 158.96 158.97 15.9K
10:52 158.91 159.21 158.91 159.21 12.2K
10:53 159.14 159.29 159.14 159.29 2.4K
10:54 159.31 159.31 159.03 159.08 42.8K
10:55 159.10 159.39 159.03 159.32 20.6K
10:56 159.49 159.59 159.35 159.47 20.7K
10:57 159.42 159.56 159.42 159.51 3.5K
10:58 159.60 159.63 159.56 159.63 3.7K
10:59 159.66 159.88 159.66 159.87 7.9K
11:00 159.81 159.98 159.76 159.88 11.0K
11:01 159.70 159.70 159.52 159.53 9.3K
11:02 159.55 159.55 159.32 159.32 3.6K
11:03 159.38 159.38 159.00 159.05 18.2K
11:04 159.13 159.20 158.81 158.81 24.2K
11:05 158.91 158.91 158.52 158.61 47.2K
11:06 158.47 158.64 158.43 158.47 17.7K
11:07 158.55 158.64 158.55 158.64 15.2K
11:08 158.81 158.94 158.79 158.85 8.0K
11:09 158.91 159.15 158.91 159.15 4.6K
11:10 159.19 159.20 159.12 159.12 17.2K
11:11 159.08 159.08 158.40 158.40 22.3K
11:12 158.51 158.73 158.46 158.61 5.4K
11:14 158.71 158.71 158.59 158.63 8.2K
11:15 158.55 158.55 158.42 158.45 4.8K
11:16 158.67 159.26 158.67 159.26 8.8K
11:17 159.30 159.43 159.27 159.30 6.5K
11:18 159.26 159.28 159.02 159.02 7.4K
11:19 159.09 159.11 159.09 159.11 1.5K
11:20 158.83 158.96 158.79 158.90 5.7K
11:21 158.86 158.86 158.61 158.65 8.4K
11:22 158.65 158.76 158.53 158.61 5.2K
11:23 158.81 158.83 158.81 158.82 1.3K
11:24 158.78 159.14 158.78 159.14 5.6K
11:25 159.09 159.09 158.92 158.92 2.0K
11:26 158.92 158.97 158.75 158.75 3.1K
11:27 158.79 158.87 158.79 158.82 2.5K
11:28 158.83 158.83 158.65 158.67 9.0K
11:29 158.75 158.75 158.61 158.61 5.1K
11:30 158.64 158.65 158.28 158.28 14.8K
11:31 158.31 158.50 158.26 158.41 13.2K
11:32 158.50 158.79 158.50 158.77 24.8K
11:33 158.85 159.03 158.85 159.00 3.9K
11:34 159.05 159.37 159.02 159.37 26.3K
11:35 159.30 159.50 159.30 159.33 18.4K
11:36 159.24 159.24 159.11 159.11 10.8K
11:37 159.29 159.29 159.03 159.03 2.6K
11:38 159.15 159.29 159.15 159.27 4.0K
11:39 159.25 159.36 159.17 159.17 17.1K
11:40 159.36 159.36 159.33 159.32 1.2K
11:41 159.18 159.41 159.18 159.41 16.1K
11:42 159.32 159.32 159.19 159.19 2.7K
11:43 159.25 159.34 159.20 159.23 6.1K
11:44 159.23 159.31 159.23 159.31 3.3K
11:45 159.37 159.37 159.29 159.29 0.8K
11:46 159.32 159.32 159.30 159.31 1.9K
11:47 159.13 159.49 159.13 159.49 1.5K
11:48 159.50 159.70 159.50 159.54 8.8K
11:49 159.57 159.78 159.57 159.78 9.5K
11:50 159.81 160.00 159.81 159.97 13.5K
11:51 159.88 159.88 159.51 159.67 7.2K
11:52 159.66 159.66 159.50 159.50 4.3K
11:53 159.60 159.74 159.60 159.74 1.2K
11:54 159.71 159.80 159.67 159.79 3.4K
11:55 159.80 159.86 159.79 159.83 8.5K
11:56 159.63 159.63 159.42 159.60 9.9K
11:57 159.69 159.85 159.69 159.85 3.9K
11:58 159.60 159.60 159.50 159.50 9.9K
11:59 159.53 159.53 159.39 159.41 4.0K
12:00 159.43 159.49 159.19 159.49 10.4K
12:01 159.43 159.43 159.24 159.24 5.5K
12:02 159.27 159.28 159.18 159.19 21.6K
12:03 159.14 159.14 158.91 158.91 15.3K
12:04 159.18 159.36 159.18 159.18 2.2K
12:05 159.24 159.24 159.22 159.22 3.1K
12:06 159.00 159.00 158.70 158.70 7.5K
12:07 158.79 158.92 158.72 158.72 6.5K
12:08 158.68 158.94 158.67 158.94 8.2K
12:09 158.98 159.41 158.98 159.41 8.4K
12:10 159.43 159.50 159.43 159.45 7.4K
12:11 159.51 159.51 159.40 159.40 3.0K
12:12 159.55 159.73 159.45 159.73 8.0K
12:13 159.74 159.75 159.66 159.68 5.0K
12:14 159.80 159.86 159.73 159.86 4.0K
12:15 159.89 160.01 159.89 159.96 12.6K
12:16 159.90 159.90 159.72 159.76 3.9K
12:17 159.72 159.74 159.71 159.74 1.5K
12:18 159.92 160.02 159.92 159.98 7.8K
12:19 159.94 160.08 159.92 159.92 4.7K
12:20 160.04 160.05 159.90 159.90 6.1K
12:21 159.85 159.94 159.82 159.94 7.7K
12:22 160.32 160.78 160.23 160.72 9.4K
12:23 160.94 160.99 160.65 160.80 16.2K
12:24 160.79 160.79 160.68 160.68 2.5K
12:25 160.68 160.73 160.68 160.73 3.2K
12:26 160.88 160.88 160.73 160.73 6.0K
12:27 160.85 161.29 160.85 161.20 7.1K
12:28 161.28 161.50 161.28 161.43 8.6K
12:29 161.59 161.61 161.40 161.47 8.8K
12:30 161.52 161.52 161.30 161.47 6.3K
12:31 161.64 161.90 161.49 161.61 15.1K
12:32 161.57 161.67 161.57 161.59 3.7K
12:33 161.74 161.74 161.59 161.61 14.6K
12:34 161.49 161.63 161.31 161.31 9.9K
12:35 161.04 161.16 160.73 160.85 9.5K
12:36 160.98 160.98 160.87 160.87 3.5K
12:37 160.87 160.87 160.74 160.74 5.1K
12:38 160.66 160.97 160.66 160.97 3.9K
12:39 160.86 160.86 160.52 160.69 4.4K
12:40 160.65 160.65 160.37 160.57 5.5K
12:41 160.47 160.56 160.33 160.33 3.7K
12:42 160.44 160.55 160.34 160.54 6.5K
12:43 160.77 160.77 160.66 160.69 18.7K
12:44 160.92 160.92 160.80 160.80 3.2K
12:45 160.86 160.96 160.81 160.89 9.1K
12:46 160.84 160.93 160.65 160.89 12.3K
12:47 161.03 161.49 161.03 161.39 10.7K
12:48 161.41 161.55 161.25 161.25 7.5K
12:49 161.25 161.25 161.13 161.13 2.5K
12:50 161.44 161.44 161.12 161.35 4.2K
12:51 161.29 161.57 161.29 161.53 4.4K
12:52 161.56 161.61 161.49 161.49 5.8K
12:53 161.52 161.61 161.43 161.58 10.1K
12:54 161.48 161.53 161.44 161.50 4.6K
12:55 161.54 161.83 161.49 161.83 28.8K
12:56 161.84 162.14 161.83 161.86 68.0K
12:57 161.82 162.00 161.73 161.87 8.8K
12:58 161.82 161.82 161.75 161.75 3.1K
12:59 161.69 162.09 161.69 162.04 5.7K
13:00 162.06 162.11 162.02 162.07 6.6K
13:01 162.03 162.03 161.80 161.80 5.2K
13:02 161.80 161.80 161.57 161.76 12.6K
13:03 161.69 161.69 161.45 161.52 7.3K
13:04 161.52 161.52 161.36 161.41 6.3K
13:05 161.53 161.65 161.51 161.60 4.4K
13:06 161.55 161.55 161.32 161.55 2.8K
13:07 161.46 161.69 161.43 161.65 3.1K
13:08 161.69 161.94 161.69 161.93 4.3K
13:09 161.99 161.99 161.77 161.77 4.3K
13:10 161.72 161.85 161.53 161.83 5.1K
13:11 161.87 161.98 161.87 161.98 2.2K
13:12 161.99 162.20 161.99 162.17 8.0K
13:13 162.17 162.17 162.08 162.08 5.9K
13:14 162.19 162.19 161.64 162.10 8.3K
13:15 162.20 162.28 162.20 162.27 8.5K
13:16 162.24 162.34 162.21 162.31 9.1K
13:17 162.36 162.79 162.36 162.68 13.0K
13:18 162.79 162.79 162.60 162.65 11.5K
13:19 162.58 162.60 161.89 162.03 15.1K
13:20 162.10 162.51 162.09 162.51 12.3K
13:21 162.41 162.92 162.41 162.92 16.3K
13:22 162.85 162.91 162.58 162.60 18.3K
13:23 162.82 162.95 162.82 162.91 33.3K
13:24 162.93 162.93 162.76 162.89 13.8K
13:25 162.94 163.00 162.86 162.89 2.7K
13:26 162.82 162.98 162.72 162.98 3.0K
13:27 163.03 163.06 162.94 162.95 6.1K
13:28 162.94 163.17 162.88 162.90 12.9K
13:29 162.77 162.99 162.75 162.96 9.4K
13:30 162.97 163.33 162.97 163.30 8.0K
13:31 163.50 163.68 163.19 163.31 14.3K
13:32 163.07 163.60 163.07 163.57 8.2K
13:33 163.60 164.16 163.52 163.99 17.8K
13:34 163.99 164.18 163.68 163.78 22.6K
13:35 163.77 163.83 163.53 163.78 9.5K
13:36 163.80 164.06 163.80 163.98 11.7K
13:37 163.82 164.07 163.80 164.05 10.8K
13:38 163.94 164.33 163.94 164.23 20.7K
13:39 164.28 164.59 164.28 164.52 29.0K
13:40 164.30 164.61 164.30 164.52 21.0K
13:41 164.50 164.62 164.29 164.29 12.1K
13:42 164.38 164.63 164.34 164.55 12.0K
13:43 164.59 164.80 164.59 164.77 8.0K
13:44 165.00 165.12 164.90 164.96 17.0K
13:45 165.03 165.34 164.99 165.13 17.5K
13:46 165.01 165.04 164.78 164.88 13.3K
13:47 165.05 165.07 164.97 165.07 9.2K
13:48 165.28 165.42 165.28 165.37 17.8K
13:49 165.44 165.70 165.30 165.42 17.7K
13:50 165.37 165.41 165.18 165.18 12.7K
13:51 165.22 165.30 165.20 165.20 5.4K
13:52 165.27 165.27 165.04 165.18 12.6K
13:53 165.01 165.01 164.52 164.63 14.7K
13:54 164.55 164.59 164.36 164.56 9.1K
13:55 164.50 164.56 164.21 164.26 10.9K
13:56 164.33 164.39 164.10 164.16 12.9K
13:57 164.27 164.68 164.13 164.44 12.9K
13:58 164.43 164.83 164.43 164.83 9.5K
13:59 164.65 164.72 164.63 164.67 2.9K
14:00 164.72 164.72 164.29 164.36 10.4K
14:01 164.31 164.31 164.00 164.00 9.1K
14:02 164.08 164.12 163.78 164.07 11.7K
14:03 164.13 164.18 163.90 164.08 8.5K
14:04 164.21 164.21 163.74 163.81 7.9K
14:05 163.92 164.02 163.92 164.02 8.5K
14:06 164.11 164.11 163.89 163.93 4.6K
14:07 163.94 163.97 163.89 163.97 3.9K
14:08 164.03 164.16 164.03 164.16 6.4K
14:09 164.19 164.40 164.13 164.40 11.4K
14:10 164.31 164.50 164.27 164.36 5.2K
14:11 164.29 164.47 164.27 164.40 4.0K
14:12 164.42 164.68 164.42 164.61 6.7K
14:13 164.59 164.60 164.46 164.56 8.9K
14:14 164.67 164.82 164.45 164.45 33.6K
14:15 164.66 164.83 164.56 164.78 73.4K
14:16 164.88 164.96 164.84 164.96 12.8K
14:17 164.99 165.08 164.95 165.07 11.8K
14:18 165.22 165.22 164.62 164.62 17.8K
14:19 164.62 165.00 164.60 164.94 5.6K
14:20 164.99 164.99 164.89 164.89 10.0K
14:21 164.91 165.10 164.91 164.94 4.7K
14:22 165.00 165.09 165.00 165.07 6.1K
14:23 165.06 165.06 164.38 164.40 12.7K
14:24 164.47 164.73 164.30 164.30 6.7K
14:25 164.46 164.78 164.46 164.78 2.5K
14:26 164.99 164.99 164.91 164.98 2.5K
14:27 165.00 165.04 164.90 164.90 5.8K
14:28 164.98 165.00 164.91 164.90 2.5K
14:29 164.90 165.00 164.86 164.86 12.7K
14:30 165.07 165.07 164.91 164.98 6.1K
14:31 165.01 165.15 165.01 165.08 11.6K
14:32 165.20 165.47 165.20 165.43 4.9K
14:33 165.40 165.61 165.26 165.46 12.0K
14:34 165.55 165.55 165.45 165.45 2.6K
14:35 165.66 165.72 165.38 165.38 9.7K
14:36 165.32 165.65 165.32 165.61 6.4K
14:37 165.56 165.69 165.41 165.44 14.2K
14:38 165.36 165.65 165.36 165.46 20.1K
14:39 165.59 165.64 165.59 165.63 5.9K
14:40 165.49 165.53 164.97 164.97 10.6K
14:41 164.92 165.05 164.92 165.05 5.2K
14:42 165.08 165.22 165.08 165.22 2.8K
14:43 165.26 165.26 164.83 164.88 14.3K
14:44 164.92 165.12 164.88 164.92 6.9K
14:45 164.81 164.95 164.73 164.73 8.4K
14:46 164.88 165.03 164.88 164.99 6.4K
14:47 165.02 165.27 165.02 165.27 4.7K
14:48 165.11 165.11 165.10 165.10 2.8K
14:49 164.72 164.90 164.50 164.60 16.4K
14:50 164.85 164.99 164.68 164.99 13.6K
14:51 164.87 165.13 164.87 164.99 4.8K
14:52 165.02 165.36 164.91 165.27 9.7K
14:53 165.14 165.18 165.11 165.11 1.5K
14:54 165.34 165.34 165.28 165.30 1.2K
14:55 165.30 165.43 165.22 165.43 7.6K
14:56 165.40 165.40 165.35 165.35 2.4K
14:57 165.39 165.56 165.36 165.56 5.3K
14:58 165.56 165.56 165.39 165.50 6.5K
14:59 165.55 165.55 165.45 165.50 2.7K
15:00 165.55 165.55 165.14 165.14 6.0K
15:01 165.14 165.16 165.05 165.09 2.6K
15:02 165.18 165.24 165.12 165.12 2.1K
15:03 165.09 165.12 164.99 165.03 5.5K
15:04 165.15 165.53 165.15 165.53 6.4K
15:05 165.48 165.49 165.40 165.47 64.9K
15:06 165.43 165.46 165.27 165.27 5.5K
15:07 165.58 165.58 165.26 165.26 11.4K
15:08 165.29 165.40 165.28 165.28 2.1K
15:09 165.33 165.69 165.33 165.56 6.9K
15:10 165.59 165.71 165.59 165.60 7.9K
15:11 165.62 165.62 165.31 165.31 3.3K
15:12 165.35 165.35 165.22 165.25 2.8K
15:13 165.32 165.57 165.32 165.57 5.2K
15:14 165.20 165.25 165.10 165.20 1.9K
15:15 165.30 165.30 164.81 164.91 20.4K
15:16 164.90 165.08 164.83 165.08 16.9K
15:17 165.06 165.18 165.04 165.04 9.8K
15:18 165.11 165.11 165.02 165.02 5.1K
15:19 165.12 165.25 165.12 165.18 4.5K
15:20 165.33 165.42 165.33 165.42 1.0K
15:21 165.45 165.58 165.39 165.52 7.8K
15:22 165.52 165.52 165.44 165.51 4.7K
15:23 165.55 165.55 165.38 165.38 4.3K
15:24 165.39 165.55 165.38 165.55 7.9K
15:25 165.48 165.75 165.45 165.60 15.4K
15:26 165.65 165.84 165.62 165.73 25.1K
15:27 165.73 165.80 165.68 165.68 6.6K
15:28 165.60 165.74 165.43 165.74 14.1K
15:29 165.86 165.99 165.86 165.92 24.3K
15:30 165.99 165.99 165.80 165.82 15.5K
15:31 165.81 166.05 165.79 166.01 33.4K
15:32 165.95 165.96 165.46 165.46 21.4K
15:33 165.58 165.58 165.48 165.56 7.8K
15:34 165.68 166.24 165.68 166.24 6.1K
15:35 166.28 166.31 166.13 166.25 37.5K
15:36 166.35 166.65 166.33 166.47 18.8K
15:37 166.60 166.65 166.35 166.65 6.5K
15:38 166.64 166.70 166.48 166.47 14.4K
15:39 166.53 166.68 166.50 166.63 10.6K
15:40 166.67 166.83 166.59 166.59 35.0K
15:41 166.56 166.94 166.56 166.82 11.6K
15:42 166.85 167.10 166.85 167.07 24.8K
15:43 166.96 167.07 166.89 166.90 9.0K
15:44 166.85 167.07 166.84 166.99 8.2K
15:45 167.01 167.22 167.00 167.22 21.6K
15:46 167.27 167.40 167.06 167.40 23.5K
15:47 167.17 167.26 167.17 167.22 6.0K
15:48 167.05 167.14 166.89 166.96 16.4K
15:49 167.01 167.40 166.89 167.37 24.4K
15:50 167.50 167.57 167.22 167.37 17.9K
15:51 167.47 167.77 167.47 167.69 19.1K
15:52 167.41 167.95 167.41 167.84 24.7K
15:53 167.88 168.00 167.83 168.00 29.0K
15:54 168.00 168.37 168.00 168.32 12.5K
15:55 167.91 168.20 167.87 167.95 25.9K
15:56 167.90 168.19 167.80 168.19 37.6K
15:57 167.96 168.29 167.83 168.29 19.3K
15:58 168.17 168.39 168.16 168.32 17.7K
15:59 168.41 168.41 168.06 168.33 552.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available