13.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.34 | 13.62 | 13.33 | 13.33 | 36.5K |
09:31 | 13.37 | 13.37 | 13.37 | 13.37 | 0.3K |
09:32 | 13.47 | 13.47 | 13.47 | 13.47 | 0.5K |
09:34 | 13.63 | 13.68 | 13.63 | 13.68 | 6.0K |
09:35 | 13.68 | 13.68 | 13.68 | 13.68 | 1.2K |
09:36 | 13.60 | 13.68 | 13.60 | 13.68 | 4.2K |
09:37 | 13.70 | 13.97 | 13.70 | 13.94 | 7.5K |
09:38 | 13.99 | 14.00 | 13.99 | 14.00 | 11.9K |
09:40 | 13.86 | 13.86 | 13.86 | 13.86 | 2.2K |
09:41 | 13.86 | 13.86 | 13.86 | 13.86 | 1.1K |
09:42 | 13.75 | 13.75 | 13.75 | 13.75 | 0.3K |
09:43 | 13.64 | 13.70 | 13.64 | 13.70 | 3.5K |
09:44 | 13.62 | 13.62 | 13.62 | 13.62 | 0.3K |
09:45 | 13.70 | 13.70 | 13.70 | 13.70 | 7.4K |
09:46 | 13.70 | 13.70 | 13.70 | 13.70 | 0.5K |
09:48 | 13.67 | 13.67 | 13.67 | 13.67 | 0.2K |
09:49 | 13.67 | 13.76 | 13.65 | 13.76 | 1.7K |
09:50 | 13.76 | 13.77 | 13.76 | 13.77 | 1.7K |
09:52 | 13.79 | 13.79 | 13.79 | 13.79 | 0.1K |
09:54 | 13.77 | 13.77 | 13.77 | 13.77 | 2.6K |
09:55 | 13.77 | 13.77 | 13.77 | 13.77 | 0.6K |
09:56 | 13.79 | 13.79 | 13.79 | 13.79 | 1.1K |
09:59 | 13.90 | 13.90 | 13.90 | 13.90 | 0.7K |
10:00 | 13.87 | 13.87 | 13.63 | 13.63 | 1.2K |
10:01 | 13.87 | 13.87 | 13.87 | 13.87 | 1.3K |
10:04 | 13.75 | 13.75 | 13.75 | 13.75 | 0.4K |
10:06 | 13.80 | 13.92 | 13.80 | 13.92 | 0.6K |
10:07 | 13.93 | 13.93 | 13.93 | 13.93 | 4.8K |
10:16 | 14.03 | 14.03 | 14.03 | 14.03 | 0.1K |
10:18 | 13.99 | 13.99 | 13.99 | 13.99 | 0.4K |
10:21 | 14.09 | 14.09 | 14.09 | 14.09 | 0.6K |
10:26 | 14.03 | 14.03 | 14.03 | 14.03 | 0.6K |
10:30 | 14.14 | 14.14 | 14.08 | 14.08 | 0.8K |
10:31 | 14.02 | 14.02 | 14.02 | 14.02 | 2.0K |
10:47 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
10:49 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
10:52 | 14.04 | 14.04 | 14.04 | 14.04 | 0.3K |
10:53 | 14.04 | 14.04 | 14.04 | 14.04 | 1.4K |
10:59 | 14.03 | 14.03 | 14.03 | 14.03 | 0.4K |
11:01 | 14.07 | 14.10 | 14.07 | 14.10 | 4.7K |
11:03 | 14.07 | 14.07 | 14.07 | 14.07 | 1.3K |
11:04 | 14.06 | 14.06 | 14.06 | 14.06 | 5.9K |
11:06 | 13.98 | 13.98 | 13.98 | 13.98 | 5.2K |
11:08 | 13.90 | 13.90 | 13.90 | 13.90 | 0.4K |
11:09 | 13.90 | 13.90 | 13.86 | 13.86 | 2.4K |
11:14 | 13.87 | 13.87 | 13.87 | 13.87 | 0.7K |
11:21 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
11:22 | 13.98 | 13.98 | 13.98 | 13.98 | 0.8K |
11:37 | 13.97 | 13.97 | 13.97 | 13.97 | 0.4K |
11:44 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
11:45 | 14.01 | 14.01 | 14.01 | 14.01 | 0.6K |
11:52 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
11:53 | 13.97 | 13.97 | 13.97 | 13.97 | 0.6K |
11:59 | 13.98 | 13.98 | 13.98 | 13.98 | 0.9K |
12:03 | 13.94 | 13.94 | 13.94 | 13.94 | 1.8K |
12:29 | 13.92 | 13.93 | 13.92 | 13.93 | 1.8K |
12:46 | 13.97 | 13.97 | 13.97 | 13.97 | 0.1K |
12:48 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
12:49 | 13.89 | 13.89 | 13.89 | 13.89 | 3.4K |
13:28 | 13.89 | 13.89 | 13.89 | 13.89 | 0.5K |
13:29 | 13.92 | 13.92 | 13.92 | 13.92 | 0.5K |
13:40 | 13.92 | 13.92 | 13.92 | 13.92 | 0.2K |
13:42 | 13.93 | 13.93 | 13.93 | 13.93 | 0.2K |
13:46 | 13.93 | 13.93 | 13.93 | 13.93 | 0.2K |
13:47 | 13.93 | 13.93 | 13.93 | 13.93 | 0.1K |
13:51 | 13.94 | 13.95 | 13.93 | 13.93 | 1.0K |
13:52 | 13.93 | 13.93 | 13.92 | 13.92 | 0.3K |
13:54 | 13.92 | 13.92 | 13.92 | 13.92 | 0.5K |
13:57 | 13.98 | 13.98 | 13.98 | 13.98 | 0.3K |
14:03 | 13.93 | 13.93 | 13.93 | 13.93 | 0.1K |
14:04 | 13.93 | 13.93 | 13.93 | 13.93 | 0.3K |
14:12 | 13.97 | 13.97 | 13.97 | 13.97 | 0.9K |
14:30 | 14.03 | 14.03 | 14.03 | 14.03 | 0.9K |
14:32 | 13.94 | 13.94 | 13.94 | 13.94 | 0.7K |
14:33 | 13.93 | 13.93 | 13.93 | 13.93 | 0.4K |
14:59 | 13.96 | 13.96 | 13.95 | 13.95 | 0.3K |
15:00 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
15:01 | 13.96 | 13.96 | 13.96 | 13.96 | 1.3K |
15:12 | 13.98 | 13.98 | 13.96 | 13.96 | 1.3K |
15:22 | 13.99 | 13.99 | 13.99 | 13.99 | 1.1K |
15:30 | 13.98 | 13.99 | 13.98 | 13.99 | 1.2K |
15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
15:42 | 14.01 | 14.01 | 14.01 | 14.01 | 0.2K |
15:43 | 14.01 | 14.01 | 14.01 | 14.01 | 0.2K |
15:44 | 14.01 | 14.01 | 14.01 | 14.01 | 0.2K |
15:45 | 14.01 | 14.01 | 13.98 | 13.98 | 1.9K |
15:48 | 13.98 | 13.98 | 13.96 | 13.96 | 0.6K |
15:49 | 13.95 | 13.95 | 13.89 | 13.89 | 1.0K |
15:50 | 13.92 | 13.92 | 13.92 | 13.92 | 0.7K |
15:53 | 13.94 | 13.96 | 13.94 | 13.96 | 2.1K |
15:58 | 13.98 | 13.99 | 13.98 | 13.99 | 1.5K |
15:59 | 13.99 | 13.99 | 13.96 | 13.96 | 13.9K |