2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.29 11.29 23.8K
09:31 11.32 11.32 11.32 11.32 1.3K
09:37 11.46 11.46 11.46 11.46 0.6K
09:39 11.45 11.45 11.45 11.45 0.6K
09:41 11.43 11.43 11.43 11.43 0.1K
09:42 11.44 11.44 11.44 11.44 0.1K
09:43 11.44 11.44 11.44 11.44 6.1K
09:50 11.39 11.39 11.39 11.39 0.3K
09:51 11.39 11.39 11.39 11.39 2.4K
09:56 11.56 11.56 11.53 11.53 0.7K
09:57 11.53 11.53 11.50 11.50 1.1K
10:01 11.50 11.50 11.47 11.47 2.0K
10:02 11.48 11.48 11.48 11.48 0.7K
10:06 11.58 11.58 11.58 11.58 0.1K
10:07 11.59 11.59 11.59 11.59 1.2K
10:09 11.66 11.66 11.66 11.66 0.4K
10:15 11.71 11.71 11.68 11.68 1.3K
10:16 11.67 11.67 11.67 11.67 0.6K
10:25 11.76 11.76 11.76 11.76 1.0K
10:26 11.74 11.74 11.74 11.74 0.1K
10:28 11.74 11.76 11.73 11.73 7.1K
10:29 11.74 11.74 11.74 11.74 3.0K
10:31 11.71 11.71 11.71 11.71 1.2K
10:36 11.68 11.68 11.68 11.68 1.0K
10:40 11.70 11.70 11.70 11.70 0.1K
10:43 11.67 11.67 11.67 11.67 0.1K
10:45 11.66 11.66 11.66 11.66 3.6K
10:50 11.61 11.61 11.61 11.61 1.0K
10:51 11.58 11.58 11.58 11.58 0.4K
10:53 11.52 11.54 11.52 11.54 1.0K
10:57 11.58 11.58 11.58 11.58 2.1K
11:05 11.64 11.64 11.64 11.64 2.0K
11:06 11.62 11.62 11.62 11.62 0.7K
11:11 11.63 11.63 11.63 11.62 0.5K
11:12 11.56 11.56 11.56 11.56 2.6K
11:16 11.55 11.55 11.53 11.53 3.1K
11:17 11.51 11.51 11.50 11.50 1.3K
11:18 11.49 11.50 11.49 11.50 6.6K
11:24 11.59 11.59 11.59 11.59 0.5K
11:36 11.66 11.66 11.66 11.66 0.1K
11:41 11.66 11.67 11.66 11.67 0.2K
11:42 11.67 11.67 11.66 11.66 0.4K
11:43 11.64 11.64 11.64 11.64 0.4K
11:44 11.65 11.65 11.65 11.65 0.5K
11:53 11.66 11.66 11.66 11.66 0.5K
12:03 11.60 11.60 11.60 11.60 0.2K
12:04 11.56 11.56 11.56 11.56 0.2K
12:12 11.59 11.59 11.57 11.57 0.6K
12:16 11.56 11.56 11.56 11.56 0.1K
12:20 11.50 11.50 11.50 11.50 0.4K
12:22 11.50 11.50 11.50 11.50 0.5K
12:23 11.50 11.50 11.50 11.50 0.2K
12:25 11.56 11.56 11.56 11.56 0.2K
12:30 11.52 11.52 11.52 11.52 0.2K
12:34 11.57 11.57 11.57 11.57 0.7K
12:35 11.57 11.57 11.57 11.57 4.1K
12:37 11.58 11.58 11.58 11.58 0.8K
12:38 11.57 11.57 11.57 11.57 0.1K
12:40 11.56 11.56 11.56 11.56 0.6K
12:50 11.46 11.46 11.46 11.46 0.4K
13:07 11.48 11.48 11.48 11.48 0.1K
13:08 11.53 11.53 11.53 11.53 0.5K
13:27 11.58 11.58 11.58 11.58 0.8K
13:31 11.56 11.56 11.56 11.56 0.4K
13:42 11.59 11.59 11.59 11.59 0.2K
13:56 11.65 11.65 11.65 11.65 0.2K
13:57 11.63 11.63 11.63 11.63 0.1K
13:58 11.62 11.62 11.62 11.62 0.1K
14:00 11.68 11.70 11.68 11.70 1.5K
14:04 11.54 11.54 11.54 11.54 1.0K
14:08 11.53 11.53 11.53 11.53 0.2K
14:09 11.51 11.51 11.51 11.51 0.4K
14:13 11.51 11.51 11.51 11.51 0.4K
14:35 11.63 11.63 11.63 11.63 2.0K
14:43 11.67 11.67 11.67 11.67 1.8K
14:49 11.63 11.63 11.63 11.63 0.3K
14:53 11.53 11.53 11.53 11.53 0.2K
14:55 11.53 11.53 11.53 11.53 0.6K
14:56 11.51 11.51 11.51 11.51 0.4K
14:58 11.45 11.45 11.43 11.43 0.7K
14:59 11.44 11.44 11.44 11.44 1.0K
15:00 11.43 11.43 11.41 11.41 1.1K
15:08 11.52 11.52 11.52 11.52 0.6K
15:09 11.52 11.52 11.52 11.52 0.5K
15:10 11.52 11.52 11.52 11.52 0.3K
15:17 11.56 11.61 11.56 11.61 0.3K
15:21 11.67 11.67 11.67 11.67 0.4K
15:26 11.61 11.61 11.61 11.61 0.4K
15:35 11.58 11.58 11.58 11.58 0.1K
15:40 11.64 11.64 11.64 11.64 0.3K
15:52 11.62 11.62 11.62 11.62 0.1K
15:55 11.64 11.64 11.64 11.64 0.4K
15:58 11.64 11.64 11.61 11.61 0.2K
15:59 11.58 11.58 11.49 11.49 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available