2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.86 11.86 7.4K
09:34 11.83 11.83 11.81 11.81 0.7K
09:36 11.80 11.80 11.80 11.80 5.2K
09:39 11.81 11.84 11.81 11.84 1.2K
09:41 11.82 11.82 11.82 11.82 1.0K
09:45 11.83 11.83 11.83 11.83 0.2K
09:46 11.79 11.79 11.79 11.79 0.1K
09:48 11.78 11.78 11.78 11.78 0.2K
09:49 11.70 11.70 11.70 11.70 0.7K
09:53 11.73 11.73 11.73 11.73 0.9K
09:56 11.77 11.77 11.77 11.77 1.0K
10:00 11.73 11.73 11.73 11.73 1.0K
10:15 11.69 11.69 11.69 11.69 0.6K
10:16 11.70 11.70 11.69 11.69 0.2K
10:17 11.68 11.68 11.68 11.68 4.0K
10:22 11.73 11.73 11.73 11.73 0.4K
10:24 11.64 11.64 11.62 11.62 0.3K
10:33 11.57 11.57 11.57 11.57 0.7K
10:43 11.55 11.55 11.55 11.55 1.1K
10:44 11.58 11.58 11.58 11.58 0.1K
10:50 11.56 11.56 11.53 11.53 0.8K
10:51 11.50 11.50 11.50 11.50 0.3K
10:53 11.49 11.49 11.49 11.49 0.3K
10:57 11.41 11.41 11.41 11.41 0.2K
11:01 11.41 11.41 11.41 11.41 0.1K
11:03 11.47 11.47 11.47 11.47 0.9K
11:05 11.45 11.45 11.45 11.45 0.3K
11:08 11.44 11.44 11.44 11.44 0.5K
11:20 11.45 11.45 11.45 11.45 0.5K
11:33 11.45 11.45 11.45 11.45 0.7K
11:41 11.48 11.48 11.48 11.48 0.2K
11:46 11.48 11.48 11.48 11.48 0.2K
11:54 11.40 11.40 11.40 11.40 6.2K
11:55 11.38 11.38 11.38 11.38 0.2K
12:03 11.40 11.40 11.40 11.40 0.1K
12:06 11.38 11.38 11.38 11.38 0.4K
12:09 11.38 11.38 11.38 11.38 0.2K
12:15 11.35 11.35 11.35 11.35 0.1K
12:16 11.33 11.33 11.33 11.33 0.5K
12:17 11.30 11.30 11.30 11.30 0.4K
12:18 11.33 11.33 11.29 11.31 2.3K
12:22 11.31 11.31 11.25 11.25 3.3K
12:24 11.31 11.31 11.31 11.31 0.4K
12:27 11.37 11.37 11.37 11.37 0.1K
12:30 11.35 11.35 11.33 11.33 1.9K
12:31 11.30 11.30 11.30 11.30 0.2K
12:32 11.30 11.30 11.30 11.30 0.4K
12:33 11.29 11.29 11.29 11.29 0.1K
12:34 11.29 11.29 11.29 11.29 0.7K
12:39 11.26 11.26 11.26 11.26 0.3K
12:41 11.31 11.31 11.31 11.31 4.5K
12:47 11.30 11.30 11.30 11.30 0.2K
12:48 11.30 11.30 11.29 11.29 0.4K
12:51 11.29 11.29 11.29 11.29 0.3K
12:56 11.30 11.30 11.30 11.30 0.7K
13:16 11.23 11.23 11.23 11.23 0.1K
13:19 11.22 11.22 11.22 11.22 0.7K
13:20 11.11 11.11 11.06 11.06 1.0K
13:21 11.06 11.06 11.06 11.06 0.7K
13:23 11.00 11.00 11.00 11.00 10.0K
13:25 11.02 11.02 11.00 11.00 0.8K
13:26 11.01 11.01 11.01 11.01 0.2K
13:28 11.02 11.03 11.02 11.03 0.5K
13:29 11.07 11.07 11.07 11.07 0.1K
13:30 11.07 11.07 11.07 11.07 0.6K
13:31 11.04 11.04 11.02 11.02 0.8K
13:37 10.90 10.90 10.90 10.90 0.7K
13:40 10.97 10.97 10.97 10.97 0.8K
13:41 11.01 11.01 11.01 11.01 0.3K
13:47 11.17 11.17 11.17 11.17 0.6K
13:55 11.18 11.18 11.18 11.18 0.4K
14:03 11.24 11.24 11.24 11.24 0.2K
14:07 11.29 11.29 11.29 11.29 5.2K
14:11 11.26 11.26 11.26 11.26 0.2K
14:12 11.29 11.29 11.29 11.29 0.4K
14:13 11.29 11.29 11.29 11.29 1.0K
14:17 11.34 11.34 11.34 11.34 0.1K
14:20 11.35 11.35 11.35 11.35 0.2K
14:22 11.34 11.34 11.34 11.34 0.2K
14:24 11.34 11.34 11.34 11.34 0.3K
14:29 11.35 11.35 11.35 11.35 0.6K
14:31 11.35 11.35 11.35 11.35 0.3K
14:34 11.41 11.41 11.41 11.41 0.1K
14:36 11.40 11.40 11.40 11.40 2.0K
14:37 11.40 11.40 11.40 11.40 0.4K
14:46 11.35 11.35 11.35 11.35 0.1K
14:48 11.33 11.33 11.33 11.33 0.4K
14:49 11.32 11.32 11.32 11.32 0.2K
14:50 11.32 11.32 11.32 11.32 0.2K
14:57 11.32 11.32 11.32 11.32 0.4K
15:12 11.26 11.26 11.26 11.26 1.1K
15:14 11.24 11.24 11.24 11.24 0.6K
15:27 11.26 11.26 11.26 11.26 0.4K
15:31 11.25 11.25 11.25 11.25 0.1K
15:32 11.33 11.33 11.33 11.33 0.2K
15:35 11.31 11.31 11.31 11.31 0.2K
15:42 11.27 11.27 11.27 11.27 0.3K
15:43 11.28 11.28 11.28 11.28 0.1K
15:44 11.30 11.30 11.30 11.30 0.2K
15:47 11.33 11.33 11.33 11.33 0.5K
15:48 11.33 11.33 11.32 11.32 0.6K
15:49 11.27 11.29 11.27 11.29 0.9K
15:52 11.27 11.27 11.27 11.27 0.5K
15:55 11.29 11.29 11.29 11.29 1.1K
15:56 11.29 11.29 11.29 11.29 0.1K
15:58 11.32 11.38 11.32 11.38 1.2K
15:59 11.35 11.35 11.33 11.33 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available