2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.33 11.33 7.4K
09:32 11.40 11.40 11.33 11.33 5.2K
09:35 11.37 11.37 11.37 11.37 0.1K
09:36 11.37 11.37 11.37 11.37 0.6K
09:37 11.26 11.26 11.26 11.26 4.7K
09:40 11.29 11.29 11.29 11.29 0.5K
09:43 11.32 11.32 11.32 11.32 2.8K
09:48 11.30 11.30 11.26 11.26 12.0K
09:49 11.26 11.26 11.26 11.26 1.3K
09:53 11.13 11.13 11.13 11.13 0.5K
09:54 11.13 11.13 11.11 11.11 0.9K
09:55 11.09 11.09 11.09 11.09 0.5K
09:58 11.01 11.01 11.01 11.01 0.2K
09:59 11.09 11.09 11.09 11.09 0.4K
10:00 11.10 11.10 11.09 11.09 0.6K
10:01 11.09 11.13 11.09 11.13 1.3K
10:10 11.05 11.07 11.05 11.07 1.5K
10:11 11.04 11.04 11.04 11.04 1.1K
10:16 11.11 11.11 11.11 11.11 0.1K
10:17 11.08 11.08 11.08 11.08 0.3K
10:18 11.07 11.07 11.07 11.07 0.6K
10:22 11.08 11.08 11.08 11.08 2.1K
10:24 11.05 11.05 11.05 11.05 0.3K
10:26 11.19 11.19 11.19 11.19 0.2K
10:27 11.19 11.19 11.18 11.18 7.3K
10:29 11.18 11.18 11.18 11.18 0.1K
10:31 11.20 11.20 11.20 11.20 1.4K
10:35 11.27 11.27 11.27 11.27 0.1K
10:36 11.27 11.27 11.24 11.24 0.6K
10:44 11.19 11.19 11.19 11.19 0.5K
10:51 11.19 11.19 11.19 11.19 1.3K
10:52 11.16 11.16 11.16 11.16 0.3K
11:00 11.10 11.10 11.10 11.10 0.4K
11:01 11.08 11.08 11.08 11.08 0.2K
11:02 11.09 11.09 11.09 11.09 0.3K
11:07 11.05 11.05 11.05 11.05 0.9K
11:08 11.04 11.04 11.04 11.04 0.2K
11:09 11.04 11.04 11.04 11.04 0.4K
11:17 11.09 11.10 11.09 11.10 0.6K
11:18 11.08 11.10 11.08 11.10 6.2K
11:26 11.13 11.13 11.13 11.13 0.4K
11:27 11.10 11.10 11.10 11.10 0.8K
11:33 10.94 10.94 10.92 10.92 3.8K
11:39 11.02 11.02 11.02 11.02 0.5K
11:41 11.02 11.02 11.02 11.02 0.1K
11:42 11.05 11.05 11.05 11.05 0.2K
11:47 11.06 11.06 11.06 11.06 0.1K
11:49 11.08 11.08 11.08 11.08 0.9K
11:59 11.04 11.04 11.04 11.04 3.5K
12:02 11.05 11.05 11.05 11.05 0.3K
12:04 11.00 11.00 11.00 11.00 0.4K
12:07 10.98 10.98 10.98 10.98 0.8K
12:09 10.94 10.94 10.94 10.94 0.9K
12:19 10.79 10.79 10.76 10.78 2.1K
12:21 10.80 10.80 10.80 10.80 0.8K
12:25 10.87 10.87 10.86 10.86 1.5K
12:39 10.91 10.91 10.91 10.91 5.0K
12:41 10.90 10.90 10.90 10.90 0.2K
12:43 10.90 10.90 10.90 10.90 0.5K
12:47 10.79 10.79 10.79 10.79 0.2K
12:49 10.83 10.83 10.83 10.83 5.0K
12:54 10.85 10.85 10.83 10.83 0.4K
13:03 10.93 10.93 10.93 10.93 0.7K
13:05 10.96 10.96 10.94 10.94 0.8K
13:06 10.94 10.94 10.94 10.94 1.0K
13:09 10.89 10.89 10.89 10.89 0.1K
13:14 10.89 10.89 10.89 10.89 0.2K
13:16 10.94 10.94 10.94 10.94 0.4K
13:22 10.97 10.97 10.97 10.97 0.6K
13:29 10.99 10.99 10.99 10.99 0.1K
13:31 11.00 11.00 10.99 10.99 0.4K
13:32 10.98 10.98 10.98 10.98 0.1K
13:44 11.00 11.00 11.00 11.00 0.2K
13:52 11.00 11.00 11.00 11.00 0.1K
13:53 11.03 11.03 11.03 11.03 0.4K
13:56 11.02 11.02 11.02 11.02 0.6K
13:58 10.98 10.98 10.98 10.98 0.2K
14:07 11.02 11.02 11.02 11.02 5.2K
14:09 11.03 11.04 11.03 11.04 1.0K
14:10 11.04 11.04 11.04 11.04 0.1K
14:11 11.03 11.03 11.03 11.03 0.3K
14:20 11.05 11.05 11.04 11.04 0.4K
14:23 11.05 11.05 11.05 11.05 0.6K
14:55 11.08 11.08 11.08 11.08 0.4K
15:00 11.06 11.06 11.05 11.05 3.0K
15:08 11.08 11.08 11.08 11.08 0.1K
15:09 11.08 11.08 11.08 11.08 0.5K
15:15 11.09 11.09 11.09 11.09 0.2K
15:18 11.12 11.12 11.12 11.12 1.8K
15:22 11.10 11.10 11.10 11.10 0.5K
15:37 11.08 11.08 11.08 11.07 0.2K
15:42 11.14 11.14 11.14 11.14 1.1K
15:50 11.18 11.18 11.18 11.18 0.2K
15:51 11.16 11.16 11.16 11.16 0.6K
15:53 11.18 11.18 11.18 11.18 0.1K
15:55 11.16 11.16 11.16 11.16 0.1K
15:56 11.17 11.17 11.17 11.17 0.2K
15:58 11.15 11.15 11.15 11.15 0.3K
15:59 11.11 11.11 11.05 11.05 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available