2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.64 10.64 10.64 8.2K
09:32 10.63 10.63 10.63 10.63 0.7K
09:34 10.71 10.71 10.71 10.71 1.4K
09:35 10.66 10.71 10.66 10.71 0.3K
09:37 10.70 10.70 10.70 10.70 0.3K
09:38 10.73 10.73 10.71 10.71 1.2K
09:40 10.73 10.73 10.73 10.73 1.5K
09:43 10.73 10.73 10.73 10.73 0.2K
09:44 10.73 10.73 10.73 10.73 0.4K
09:45 10.71 10.71 10.70 10.70 0.9K
09:47 10.62 10.62 10.62 10.62 0.5K
09:48 10.60 10.61 10.60 10.60 1.5K
09:52 10.59 10.59 10.55 10.55 0.7K
09:53 10.58 10.58 10.58 10.58 0.6K
09:56 10.66 10.66 10.66 10.66 0.3K
10:00 10.76 10.76 10.76 10.76 0.2K
10:11 10.72 10.72 10.72 10.72 0.3K
10:13 10.68 10.68 10.68 10.68 0.6K
10:19 10.62 10.62 10.62 10.62 0.2K
10:25 10.62 10.62 10.62 10.62 0.4K
10:26 10.62 10.62 10.62 10.62 0.3K
10:28 10.58 10.58 10.58 10.58 0.8K
10:36 10.56 10.56 10.56 10.56 2.3K
10:39 10.60 10.60 10.57 10.57 0.7K
10:43 10.58 10.58 10.58 10.58 0.2K
10:47 10.57 10.60 10.57 10.60 0.8K
10:48 10.57 10.57 10.57 10.57 0.1K
10:50 10.57 10.57 10.57 10.57 0.3K
10:52 10.51 10.51 10.51 10.51 0.6K
10:55 10.50 10.50 10.50 10.50 1.3K
10:57 10.55 10.55 10.55 10.55 0.1K
10:58 10.51 10.51 10.49 10.49 0.7K
11:00 10.52 10.52 10.52 10.52 0.3K
11:02 10.53 10.53 10.53 10.53 0.7K
11:03 10.51 10.51 10.51 10.51 0.3K
11:11 10.53 10.53 10.53 10.53 0.4K
11:16 10.53 10.53 10.53 10.53 0.1K
11:17 10.52 10.52 10.52 10.52 0.3K
11:23 10.62 10.62 10.62 10.62 0.2K
11:24 10.58 10.58 10.58 10.58 0.1K
11:25 10.63 10.63 10.63 10.63 0.1K
11:31 10.65 10.65 10.65 10.65 0.5K
11:32 10.65 10.65 10.65 10.65 3.0K
11:47 10.66 10.66 10.66 10.66 13.1K
11:49 10.74 10.74 10.74 10.74 0.1K
11:50 10.69 10.69 10.69 10.69 0.4K
11:53 10.78 10.78 10.77 10.77 0.4K
11:57 10.80 10.80 10.80 10.80 1.1K
12:06 10.80 10.80 10.80 10.80 0.5K
12:07 10.80 10.80 10.80 10.80 0.4K
12:11 10.82 10.82 10.82 10.82 0.4K
12:12 10.80 10.80 10.80 10.80 0.1K
12:13 10.81 10.81 10.81 10.81 5.3K
12:23 10.84 10.84 10.84 10.84 0.6K
12:26 10.86 10.86 10.86 10.86 0.2K
12:27 10.83 10.83 10.83 10.83 0.3K
12:31 10.89 10.89 10.89 10.89 0.2K
12:39 10.94 10.94 10.94 10.94 1.3K
12:49 10.90 10.90 10.90 10.90 0.2K
12:53 10.96 10.96 10.96 10.96 0.2K
12:56 10.90 10.90 10.90 10.90 0.2K
13:04 10.83 10.83 10.83 10.83 0.3K
13:06 10.83 10.83 10.83 10.83 2.1K
13:15 10.84 10.84 10.84 10.84 0.3K
13:35 10.75 10.75 10.75 10.75 0.4K
13:44 10.66 10.66 10.66 10.66 2.3K
13:45 10.66 10.66 10.66 10.66 0.7K
13:47 10.62 10.62 10.62 10.62 0.6K
14:44 10.54 10.59 10.53 10.57 1.3K
14:58 10.55 10.55 10.55 10.55 0.2K
15:02 10.60 10.60 10.60 10.60 0.8K
15:14 10.69 10.73 10.69 10.73 0.7K
15:38 10.72 10.72 10.72 10.72 0.1K
15:40 10.73 10.73 10.73 10.73 1.0K
15:41 10.72 10.72 10.71 10.71 3.0K
15:42 10.72 10.72 10.72 10.72 0.9K
15:46 10.73 10.74 10.73 10.74 0.4K
15:51 10.75 10.75 10.75 10.75 0.8K
15:52 10.75 10.75 10.75 10.75 0.8K
15:58 10.73 10.73 10.73 10.73 0.3K
15:59 10.73 10.73 10.71 10.72 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available