2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.73 11.73 11.73 5.9K
09:34 11.62 11.62 11.62 11.62 0.2K
09:35 11.63 11.63 11.63 11.63 0.5K
09:36 11.67 11.67 11.67 11.67 0.3K
09:39 11.66 11.66 11.66 11.66 1.0K
09:40 11.66 11.66 11.64 11.64 0.8K
09:42 11.65 11.65 11.65 11.65 0.2K
09:46 11.65 11.65 11.65 11.65 0.1K
09:47 11.67 11.67 11.67 11.67 2.8K
09:50 11.61 11.61 11.61 11.61 3.1K
09:52 11.66 11.66 11.66 11.66 4.7K
09:55 11.63 11.63 11.63 11.63 0.2K
09:59 11.63 11.63 11.63 11.63 0.4K
10:01 11.66 11.66 11.66 11.66 0.3K
10:06 11.65 11.65 11.65 11.65 0.5K
10:10 11.57 11.57 11.57 11.57 0.2K
10:11 11.59 11.59 11.59 11.59 0.3K
10:13 11.63 11.63 11.63 11.63 0.4K
10:14 11.60 11.60 11.60 11.60 1.5K
10:21 11.61 11.61 11.61 11.61 1.5K
10:22 11.59 11.59 11.59 11.59 0.3K
10:26 11.61 11.61 11.61 11.61 0.2K
10:27 11.57 11.57 11.57 11.57 0.5K
10:29 11.61 11.61 11.61 11.61 1.5K
10:41 11.67 11.67 11.67 11.67 1.5K
10:53 11.56 11.56 11.56 11.56 0.3K
10:57 11.61 11.61 11.61 11.61 0.2K
10:58 11.58 11.58 11.58 11.58 0.1K
10:59 11.56 11.59 11.56 11.59 1.2K
11:04 11.61 11.61 11.61 11.61 0.1K
11:06 11.59 11.59 11.59 11.59 0.8K
11:11 11.58 11.58 11.58 11.58 0.8K
11:24 11.53 11.53 11.53 11.53 1.1K
11:28 11.57 11.57 11.57 11.57 2.3K
11:30 11.70 11.70 11.70 11.70 2.0K
11:32 11.64 11.64 11.64 11.64 0.1K
11:33 11.65 11.65 11.64 11.64 0.5K
11:35 11.65 11.65 11.65 11.65 1.4K
11:39 11.75 11.75 11.75 11.75 1.3K
11:40 11.77 11.77 11.77 11.77 1.0K
11:48 11.79 11.79 11.79 11.79 3.3K
11:50 11.78 11.78 11.78 11.78 0.6K
11:55 11.75 11.75 11.75 11.75 0.6K
12:00 11.75 11.75 11.75 11.75 2.1K
12:07 11.77 11.77 11.77 11.77 1.3K
12:11 11.91 11.91 11.90 11.90 1.0K
12:16 11.88 11.88 11.88 11.88 0.8K
12:24 11.78 11.78 11.78 11.78 1.1K
12:25 11.81 11.81 11.81 11.81 0.1K
12:27 11.82 11.82 11.82 11.82 0.1K
12:30 11.77 11.77 11.77 11.77 0.6K
12:52 11.83 11.83 11.83 11.83 0.7K
13:06 11.85 11.85 11.85 11.85 0.2K
13:16 11.94 11.94 11.94 11.94 0.9K
13:18 11.93 11.93 11.91 11.91 0.4K
13:19 11.93 11.93 11.93 11.93 0.2K
13:29 11.98 11.98 11.98 11.98 0.6K
13:32 11.97 11.97 11.97 11.97 0.8K
13:33 11.97 11.97 11.96 11.96 0.7K
13:46 12.00 12.00 12.00 12.00 1.2K
13:48 11.98 11.98 11.98 11.98 0.3K
13:52 11.96 11.96 11.96 11.96 2.4K
13:53 11.99 11.99 11.99 11.99 0.5K
13:56 11.97 11.97 11.97 11.97 0.3K
14:00 12.00 12.00 12.00 12.00 0.5K
14:03 12.08 12.10 12.08 12.10 3.2K
14:05 12.10 12.10 12.10 12.10 1.0K
14:07 12.09 12.09 12.09 12.09 0.8K
14:10 12.03 12.03 12.03 12.03 0.1K
14:15 12.00 12.00 12.00 12.00 0.2K
14:23 12.10 12.10 12.10 12.10 0.3K
14:26 12.08 12.09 12.08 12.09 1.8K
14:27 12.08 12.08 12.08 12.08 1.1K
14:29 12.07 12.07 12.07 12.07 0.1K
14:32 12.03 12.03 12.03 12.03 0.5K
14:33 12.02 12.02 12.02 12.02 0.5K
14:35 12.03 12.03 12.03 12.03 0.1K
14:36 12.04 12.04 12.04 12.04 0.4K
14:37 12.02 12.02 12.02 12.02 0.1K
14:46 12.08 12.08 12.08 12.08 1.0K
14:58 12.22 12.22 12.22 12.22 2.7K
14:59 12.17 12.17 12.17 12.17 2.3K
15:01 12.30 12.30 12.30 12.30 0.5K
15:04 12.48 12.48 12.48 12.48 4.9K
15:10 12.28 12.28 12.28 12.28 0.3K
15:11 12.30 12.30 12.30 12.30 0.3K
15:16 12.50 12.50 12.50 12.50 0.8K
15:17 12.50 12.50 12.50 12.50 3.8K
15:19 12.52 12.52 12.52 12.52 10.3K
15:21 12.48 12.48 12.48 12.48 0.2K
15:22 12.50 12.56 12.50 12.56 0.9K
15:23 12.64 12.64 12.64 12.64 0.4K
15:24 12.71 12.71 12.71 12.71 0.5K
15:28 12.79 12.79 12.79 12.79 1.7K
15:30 12.82 12.83 12.82 12.83 1.9K
15:33 12.79 12.79 12.79 12.79 0.5K
15:35 12.82 12.82 12.82 12.82 0.1K
15:36 12.77 12.77 12.77 12.77 3.2K
15:37 12.77 12.79 12.77 12.79 0.5K
15:40 12.82 12.84 12.82 12.84 0.9K
15:41 12.86 12.86 12.86 12.86 0.1K
15:42 12.83 12.83 12.83 12.83 0.2K
15:43 12.87 12.87 12.87 12.87 0.7K
15:47 12.72 12.72 12.72 12.72 3.6K
15:49 12.75 12.75 12.75 12.75 0.4K
15:53 12.70 12.70 12.70 12.70 0.1K
15:54 12.71 12.73 12.71 12.73 0.5K
15:55 12.90 12.90 12.90 12.90 1.6K
15:56 12.98 13.00 12.98 13.00 5.4K
15:57 13.03 13.05 13.03 13.05 2.5K
15:58 13.08 13.10 13.08 13.10 1.8K
15:59 13.10 13.12 13.06 13.12 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available