2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.59 11.57 11.59 56.4K
09:31 11.60 11.60 11.60 11.60 2.6K
09:32 11.60 11.60 11.59 11.59 2.0K
09:33 11.61 11.63 11.61 11.63 5.9K
09:34 11.63 11.63 11.63 11.63 0.3K
09:37 11.68 11.68 11.68 11.68 0.9K
09:38 11.68 11.68 11.68 11.68 1.1K
09:39 11.66 11.66 11.57 11.57 6.2K
09:40 11.58 11.58 11.52 11.52 7.8K
09:41 11.50 11.52 11.50 11.52 5.0K
09:42 11.53 11.58 11.53 11.58 5.6K
09:46 11.55 11.55 11.55 11.55 0.6K
09:48 11.62 11.62 11.62 11.62 0.1K
09:49 11.65 11.65 11.65 11.65 0.2K
09:50 11.69 11.69 11.69 11.69 0.5K
09:52 11.67 11.67 11.67 11.67 0.6K
09:56 11.70 11.70 11.68 11.68 1.4K
10:00 11.66 11.66 11.66 11.66 0.1K
10:04 11.69 11.69 11.69 11.69 0.2K
10:07 11.70 11.75 11.70 11.74 1.5K
10:09 11.75 11.75 11.75 11.75 0.7K
10:12 11.72 11.72 11.72 11.72 0.2K
10:15 11.74 11.74 11.74 11.74 0.6K
10:19 11.71 11.71 11.71 11.71 0.2K
10:21 11.71 11.71 11.71 11.71 0.3K
10:23 11.68 11.68 11.64 11.67 1.1K
10:24 11.67 11.67 11.67 11.67 0.4K
10:25 11.66 11.66 11.66 11.66 1.3K
10:29 11.55 11.55 11.55 11.55 0.1K
10:30 11.55 11.56 11.55 11.56 1.5K
10:31 11.61 11.61 11.60 11.60 0.4K
10:37 11.59 11.59 11.59 11.59 0.7K
10:41 11.56 11.56 11.50 11.50 2.8K
10:43 11.49 11.49 11.49 11.49 0.3K
10:44 11.50 11.50 11.50 11.50 0.4K
10:52 11.45 11.45 11.45 11.45 0.3K
10:54 11.40 11.40 11.40 11.40 3.2K
10:58 11.47 11.47 11.47 11.47 0.2K
11:03 11.52 11.53 11.50 11.53 1.4K
11:06 11.58 11.58 11.58 11.58 1.1K
11:10 11.51 11.51 11.51 11.51 0.7K
11:11 11.49 11.49 11.49 11.49 1.8K
11:12 11.47 11.47 11.46 11.46 0.6K
11:21 11.57 11.57 11.57 11.57 0.3K
11:24 11.54 11.54 11.54 11.54 5.0K
11:26 11.53 11.53 11.53 11.53 5.6K
11:32 11.59 11.60 11.59 11.60 2.0K
11:35 11.63 11.63 11.63 11.63 0.4K
11:40 11.54 11.54 11.54 11.54 0.3K
11:42 11.54 11.55 11.54 11.55 0.2K
11:50 11.56 11.56 11.56 11.56 0.4K
11:51 11.52 11.52 11.52 11.52 0.3K
11:55 11.55 11.55 11.55 11.55 0.1K
11:57 11.57 11.57 11.57 11.57 0.3K
12:07 11.57 11.57 11.57 11.57 4.0K
12:09 11.59 11.59 11.59 11.59 0.4K
12:10 11.59 11.59 11.59 11.59 0.9K
12:19 11.55 11.55 11.55 11.55 0.3K
12:23 11.55 11.55 11.55 11.55 0.1K
12:25 11.55 11.55 11.55 11.55 0.3K
12:32 11.52 11.52 11.52 11.52 0.5K
12:40 11.57 11.57 11.57 11.57 0.3K
12:48 11.58 11.58 11.58 11.58 0.9K
13:01 11.64 11.64 11.64 11.64 0.1K
13:06 11.54 11.54 11.54 11.54 0.4K
13:14 11.57 11.57 11.57 11.57 0.5K
13:21 11.61 11.61 11.61 11.61 0.1K
13:23 11.61 11.61 11.61 11.61 0.2K
13:29 11.59 11.59 11.59 11.59 0.7K
13:31 11.59 11.59 11.59 11.59 0.5K
13:36 11.53 11.53 11.53 11.53 0.2K
14:04 11.53 11.53 11.53 11.53 0.7K
14:08 11.53 11.53 11.53 11.53 1.0K
14:11 11.52 11.52 11.52 11.52 0.1K
14:16 11.51 11.51 11.51 11.51 2.3K
14:19 11.49 11.49 11.49 11.49 0.5K
14:21 11.46 11.46 11.46 11.46 0.1K
14:24 11.43 11.43 11.43 11.43 0.2K
14:25 11.45 11.45 11.45 11.45 0.5K
14:42 11.37 11.37 11.37 11.37 4.1K
14:47 11.35 11.35 11.35 11.35 0.1K
14:49 11.36 11.36 11.36 11.36 1.0K
14:55 11.35 11.35 11.35 11.35 0.7K
14:57 11.32 11.33 11.32 11.33 1.2K
15:00 11.29 11.29 11.29 11.29 1.2K
15:04 11.27 11.27 11.27 11.27 1.8K
15:07 11.36 11.36 11.33 11.33 0.5K
15:11 11.37 11.37 11.37 11.37 0.6K
15:16 11.38 11.38 11.38 11.38 0.1K
15:18 11.35 11.35 11.35 11.35 0.9K
15:35 11.28 11.28 11.28 11.28 0.5K
15:36 11.30 11.30 11.30 11.30 0.2K
15:38 11.33 11.33 11.33 11.33 0.4K
15:40 11.28 11.28 11.28 11.28 0.1K
15:41 11.24 11.24 11.24 11.24 0.6K
15:42 11.25 11.25 11.25 11.25 0.2K
15:45 11.28 11.28 11.28 11.28 0.1K
15:48 11.33 11.33 11.33 11.33 1.6K
15:51 11.33 11.33 11.33 11.33 0.1K
15:52 11.32 11.33 11.32 11.33 4.6K
15:54 11.33 11.33 11.33 11.33 1.3K
15:55 11.30 11.30 11.30 11.30 0.5K
15:58 11.24 11.24 11.24 11.24 0.3K
15:59 11.17 11.17 11.15 11.15 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available