2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 22.28 22.28 22.28 91.0K
09:31 22.26 22.35 22.26 22.35 2.0K
09:32 22.30 22.30 22.26 22.26 1.8K
09:33 22.27 22.32 22.27 22.32 1.6K
09:34 22.32 22.32 22.30 22.30 5.5K
09:35 22.28 22.28 22.26 22.26 2.5K
09:36 22.21 22.25 22.21 22.25 1.3K
09:38 22.21 22.22 22.21 22.22 3.8K
09:41 22.30 22.30 22.30 22.30 1.4K
09:44 22.08 22.08 22.08 22.08 1.5K
09:46 22.18 22.18 22.18 22.18 2.8K
09:47 22.19 22.21 22.18 22.18 2.9K
09:49 22.22 22.22 22.15 22.15 1.1K
09:50 22.08 22.08 21.99 22.00 2.9K
09:51 22.00 22.00 21.95 21.95 3.4K
09:52 22.00 22.06 22.00 22.06 0.8K
09:53 22.05 22.05 22.05 22.05 3.5K
09:55 21.94 21.94 21.94 21.94 1.5K
09:56 21.85 21.88 21.85 21.88 1.1K
09:57 21.85 21.85 21.85 21.85 0.2K
09:58 21.85 21.85 21.85 21.85 1.2K
10:00 21.79 21.79 21.79 21.79 0.5K
10:01 21.78 21.82 21.74 21.74 5.7K
10:03 21.71 21.72 21.71 21.72 2.2K
10:04 21.72 21.77 21.68 21.68 2.4K
10:05 21.65 21.65 21.58 21.58 1.3K
10:06 21.60 21.60 21.53 21.55 6.8K
10:07 21.53 21.53 21.53 21.53 3.8K
10:08 21.47 21.47 21.38 21.38 7.9K
10:09 21.47 21.55 21.44 21.49 5.5K
10:10 21.50 21.50 21.42 21.47 0.9K
10:11 21.53 21.53 21.52 21.52 0.9K
10:12 21.48 21.51 21.43 21.51 2.4K
10:13 21.51 21.62 21.51 21.62 0.5K
10:14 21.62 21.62 21.56 21.62 1.8K
10:15 21.59 21.59 21.59 21.59 0.3K
10:16 21.59 21.59 21.59 21.59 0.2K
10:17 21.64 21.64 21.64 21.64 2.9K
10:18 21.57 21.57 21.57 21.57 0.7K
10:19 21.55 21.57 21.55 21.57 3.3K
10:20 21.52 21.52 21.52 21.52 0.6K
10:21 21.46 21.53 21.46 21.53 3.1K
10:23 21.65 21.65 21.65 21.65 5.0K
10:25 21.73 21.73 21.73 21.73 2.0K
10:26 21.72 21.72 21.70 21.70 1.3K
10:27 21.58 21.68 21.58 21.68 0.7K
10:28 21.67 21.69 21.67 21.67 1.6K
10:29 21.70 21.70 21.70 21.70 0.6K
10:30 21.72 21.72 21.72 21.72 0.5K
10:31 21.68 21.73 21.68 21.73 3.4K
10:35 21.69 21.76 21.69 21.76 4.7K
10:37 21.70 21.77 21.70 21.73 2.9K
10:42 21.70 21.70 21.70 21.70 0.2K
10:43 21.65 21.65 21.65 21.65 0.4K
10:44 21.70 21.70 21.70 21.70 0.1K
10:45 21.67 21.73 21.67 21.73 2.5K
10:46 21.68 21.68 21.66 21.66 1.3K
10:47 21.61 21.61 21.61 21.61 0.3K
10:48 21.59 21.59 21.57 21.57 0.7K
10:49 21.47 21.47 21.47 21.47 0.6K
10:50 21.48 21.48 21.48 21.48 3.3K
10:51 21.40 21.40 21.38 21.40 1.0K
10:52 21.35 21.35 21.28 21.30 4.4K
10:53 21.21 21.23 21.19 21.23 4.1K
10:54 21.18 21.25 21.18 21.25 12.4K
10:55 21.23 21.25 21.22 21.25 7.1K
10:56 21.33 21.38 21.33 21.38 0.8K
10:57 21.35 21.35 21.35 21.35 0.6K
10:58 21.33 21.35 21.32 21.32 1.1K
10:59 21.40 21.40 21.40 21.40 0.3K
11:00 21.40 21.40 21.39 21.39 0.6K
11:02 21.39 21.39 21.39 21.39 0.5K
11:05 21.39 21.42 21.39 21.42 1.7K
11:06 21.36 21.36 21.33 21.35 1.3K
11:07 21.32 21.32 21.32 21.32 1.9K
11:08 21.33 21.33 21.33 21.33 4.0K
11:11 21.43 21.43 21.43 21.43 0.7K
11:12 21.54 21.54 21.54 21.54 1.0K
11:15 21.49 21.49 21.42 21.42 0.4K
11:16 21.37 21.50 21.37 21.50 1.1K
11:17 21.44 21.44 21.44 21.44 0.3K
11:18 21.38 21.38 21.38 21.38 0.2K
11:19 21.40 21.40 21.40 21.40 3.1K
11:20 21.46 21.46 21.46 21.46 1.1K
11:21 21.48 21.48 21.42 21.42 1.2K
11:22 21.37 21.37 21.37 21.37 0.5K
11:23 21.38 21.38 21.38 21.38 0.6K
11:24 21.44 21.44 21.44 21.44 0.4K
11:25 21.44 21.47 21.44 21.47 1.2K
11:27 21.35 21.38 21.35 21.38 0.7K
11:28 21.36 21.36 21.32 21.32 2.7K
11:29 21.28 21.30 21.28 21.30 0.8K
11:30 21.30 21.34 21.30 21.34 1.4K
11:32 21.20 21.20 21.20 21.20 2.2K
11:33 21.06 21.20 21.06 21.20 3.0K
11:34 21.19 21.19 21.19 21.19 1.1K
11:35 21.06 21.06 21.02 21.04 14.7K
11:36 21.08 21.08 21.08 21.08 2.9K
11:37 21.17 21.17 21.16 21.16 0.6K
11:38 21.15 21.19 21.15 21.19 0.9K
11:39 21.15 21.15 21.15 21.15 4.1K
11:40 21.14 21.26 21.14 21.26 6.9K
11:41 21.08 21.08 21.08 21.08 0.8K
11:42 21.16 21.16 21.06 21.06 0.7K
11:43 21.17 21.17 21.15 21.15 3.0K
11:44 21.23 21.29 21.23 21.29 9.7K
11:45 21.26 21.26 21.25 21.25 1.3K
11:46 21.22 21.32 21.22 21.32 6.7K
11:48 21.36 21.39 21.36 21.39 3.1K
11:49 21.37 21.37 21.37 21.37 1.3K
11:50 21.40 21.40 21.38 21.38 4.3K
11:51 21.39 21.39 21.39 21.39 3.1K
11:52 21.37 21.42 21.37 21.42 3.4K
11:55 21.47 21.47 21.47 21.47 0.8K
12:00 21.31 21.31 21.31 21.31 0.5K
12:03 21.25 21.25 21.22 21.23 2.8K
12:04 21.23 21.24 21.23 21.24 4.2K
12:05 21.28 21.28 21.25 21.25 1.9K
12:07 21.18 21.18 21.15 21.15 2.4K
12:08 21.05 21.05 21.05 21.05 1.9K
12:09 21.10 21.10 21.07 21.10 2.0K
12:10 21.00 21.00 21.00 21.00 5.9K
12:11 21.00 21.03 20.91 20.90 5.8K
12:12 20.86 20.86 20.86 20.86 2.6K
12:13 20.89 21.00 20.89 20.98 10.5K
12:14 20.99 20.99 20.99 20.99 2.2K
12:15 21.07 21.07 21.07 21.07 1.8K
12:17 21.10 21.10 21.07 21.07 3.0K
12:18 21.02 21.02 21.02 21.02 2.3K
12:19 20.89 20.89 20.83 20.83 1.9K
12:20 20.95 20.98 20.95 20.98 2.5K
12:21 20.98 21.07 20.98 21.07 3.2K
12:22 21.04 21.04 21.04 21.04 1.6K
12:23 20.94 20.95 20.93 20.95 1.8K
12:24 20.96 21.00 20.96 20.96 4.3K
12:25 20.93 20.93 20.93 20.93 1.7K
12:27 21.03 21.03 21.03 21.03 0.4K
12:29 20.95 20.95 20.95 20.95 11.3K
12:33 20.91 20.91 20.85 20.85 3.9K
12:34 20.82 20.82 20.82 20.82 4.7K
12:36 20.74 20.74 20.68 20.68 1.8K
12:37 20.68 20.71 20.68 20.71 7.1K
12:38 20.69 20.79 20.69 20.79 10.9K
12:39 20.80 20.80 20.80 20.80 1.0K
12:40 20.78 20.82 20.78 20.82 3.2K
12:41 20.95 20.95 20.95 20.95 0.6K
12:45 21.05 21.05 21.00 21.00 2.3K
12:46 21.03 21.11 21.03 21.11 5.6K
12:47 21.20 21.20 21.14 21.17 8.8K
12:48 21.16 21.18 21.15 21.15 5.3K
12:49 21.16 21.25 21.16 21.24 3.0K
12:50 21.25 21.25 21.24 21.24 6.2K
12:51 21.28 21.28 21.28 21.28 2.9K
12:53 21.30 21.31 21.30 21.31 2.9K
12:54 21.25 21.25 21.25 21.25 2.6K
12:55 21.26 21.29 21.26 21.29 0.8K
12:56 21.28 21.32 21.28 21.32 4.4K
12:57 21.34 21.39 21.34 21.36 1.6K
12:58 21.36 21.38 21.36 21.38 5.3K
12:59 21.44 21.44 21.42 21.42 2.3K
13:00 21.39 21.43 21.39 21.43 1.9K
13:04 21.51 21.51 21.51 21.51 2.4K
13:06 21.58 21.58 21.58 21.58 0.8K
13:09 21.58 21.62 21.58 21.62 1.2K
13:11 21.65 21.65 21.65 21.65 0.2K
13:12 21.70 21.70 21.70 21.70 0.1K
13:13 21.67 21.75 21.67 21.75 2.5K
13:15 21.83 21.85 21.83 21.85 0.7K
13:16 21.80 21.80 21.80 21.80 1.8K
13:19 21.67 21.75 21.67 21.75 1.5K
13:22 21.88 21.88 21.88 21.88 0.8K
13:23 21.87 21.87 21.87 21.87 0.5K
13:24 21.86 21.86 21.84 21.85 4.0K
13:26 22.00 22.00 22.00 22.00 0.2K
13:27 21.98 21.98 21.98 21.98 0.2K
13:28 21.94 21.94 21.90 21.90 1.8K
13:30 21.94 21.94 21.93 21.93 1.2K
13:31 21.90 21.91 21.90 21.91 0.6K
13:32 21.90 21.90 21.89 21.89 0.2K
13:33 21.88 21.88 21.88 21.88 0.3K
13:34 21.81 21.81 21.79 21.79 1.8K
13:36 21.79 21.79 21.79 21.79 1.0K
13:37 21.82 21.86 21.82 21.86 0.4K
13:38 21.83 21.83 21.83 21.83 0.2K
13:40 21.73 21.73 21.73 21.73 0.2K
13:41 21.80 21.80 21.80 21.80 0.3K
13:42 21.84 21.84 21.84 21.84 0.5K
13:45 21.78 21.79 21.78 21.78 0.6K
13:47 21.90 21.90 21.90 21.90 1.0K
13:51 21.91 21.91 21.91 21.91 0.3K
13:52 21.93 21.93 21.93 21.93 1.1K
13:54 21.89 21.89 21.86 21.86 1.2K
14:01 21.97 21.97 21.97 21.97 0.2K
14:02 21.96 21.96 21.96 21.96 0.2K
14:03 21.93 21.96 21.93 21.96 0.8K
14:04 21.90 21.90 21.79 21.79 1.3K
14:05 21.79 21.79 21.79 21.79 5.9K
14:07 21.89 21.89 21.89 21.89 0.3K
14:10 21.82 21.82 21.82 21.82 0.5K
14:11 21.90 21.90 21.90 21.90 0.5K
14:13 21.87 21.87 21.87 21.87 0.4K
14:14 21.84 21.84 21.84 21.84 1.9K
14:15 21.83 21.83 21.83 21.83 2.8K
14:18 21.95 21.95 21.95 21.95 0.2K
14:20 21.94 21.94 21.94 21.94 0.4K
14:23 21.90 21.90 21.90 21.90 0.1K
14:24 21.90 21.90 21.90 21.90 0.4K
14:26 21.97 21.97 21.97 21.97 1.0K
14:27 21.94 21.94 21.94 21.94 0.6K
14:28 21.90 21.90 21.90 21.90 0.4K
14:29 22.03 22.04 22.03 22.04 4.9K
14:31 22.06 22.11 22.06 22.11 2.8K
14:33 22.09 22.09 22.08 22.08 2.4K
14:34 22.07 22.07 22.07 22.07 0.5K
14:35 22.05 22.05 22.05 22.05 0.6K
14:37 22.00 22.05 22.00 22.02 1.5K
14:38 22.04 22.04 22.01 22.01 1.1K
14:39 22.02 22.02 22.02 22.02 4.9K
14:40 22.03 22.03 22.03 22.03 0.3K
14:41 22.02 22.02 22.01 22.01 1.6K
14:47 21.85 21.85 21.85 21.85 1.5K
14:51 21.91 21.91 21.91 21.91 0.2K
14:52 21.87 21.87 21.87 21.87 1.2K
14:53 21.85 21.85 21.85 21.85 0.4K
14:54 21.78 21.88 21.78 21.88 0.7K
14:56 21.75 21.75 21.70 21.70 0.9K
14:57 21.81 21.81 21.80 21.80 0.3K
14:58 21.83 21.83 21.83 21.83 3.5K
15:01 21.84 21.84 21.84 21.84 0.7K
15:02 21.81 21.81 21.81 21.81 0.6K
15:03 21.77 21.77 21.77 21.77 1.9K
15:05 21.89 21.89 21.89 21.89 1.1K
15:06 21.80 21.80 21.80 21.80 0.2K
15:07 21.77 21.77 21.77 21.77 0.4K
15:09 21.76 21.76 21.75 21.75 1.7K
15:14 21.78 21.78 21.78 21.78 0.7K
15:15 21.83 21.83 21.83 21.83 2.6K
15:16 21.90 21.92 21.88 21.88 3.2K
15:22 21.78 21.78 21.66 21.66 0.6K
15:23 21.61 21.61 21.53 21.53 1.7K
15:25 21.54 21.54 21.54 21.54 0.3K
15:26 21.48 21.48 21.46 21.46 3.4K
15:27 21.47 21.47 21.47 21.47 0.4K
15:28 21.45 21.45 21.45 21.45 1.7K
15:30 21.49 21.49 21.49 21.49 0.3K
15:32 21.57 21.57 21.57 21.57 0.2K
15:33 21.64 21.64 21.62 21.62 1.2K
15:34 21.59 21.59 21.59 21.59 0.2K
15:35 21.63 21.63 21.63 21.63 1.2K
15:36 21.61 21.61 21.60 21.60 0.9K
15:38 21.63 21.63 21.63 21.63 1.1K
15:39 21.62 21.62 21.62 21.62 0.3K
15:40 21.69 21.69 21.69 21.69 0.2K
15:41 21.71 21.71 21.67 21.67 6.0K
15:42 21.69 21.69 21.66 21.66 0.6K
15:43 21.66 21.66 21.66 21.66 0.7K
15:44 21.63 21.63 21.63 21.63 0.8K
15:46 21.65 21.65 21.65 21.65 0.8K
15:49 21.64 21.64 21.61 21.61 1.6K
15:50 21.61 21.61 21.61 21.61 0.5K
15:51 21.58 21.58 21.57 21.57 0.9K
15:53 21.57 21.58 21.57 21.58 2.3K
15:54 21.61 21.61 21.61 21.61 1.0K
15:55 21.65 21.65 21.65 21.65 0.5K
15:56 21.65 21.65 21.65 21.65 1.4K
15:57 21.62 21.62 21.62 21.62 0.8K
15:58 21.62 21.62 21.62 21.62 1.3K
15:59 21.65 21.66 21.63 21.63 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available