Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.04 66.11 65.45 65.95 74.9K
09:32 65.98 66.00 65.70 65.70 8.1K
09:33 65.73 65.77 65.69 65.77 6.7K
09:34 65.85 65.85 65.78 65.80 4.2K
09:35 65.91 65.99 65.91 65.93 7.4K
09:36 65.80 65.81 65.71 65.77 8.0K
09:37 65.77 65.81 65.69 65.81 12.6K
09:38 65.81 65.81 65.62 65.63 8.0K
09:39 65.63 65.71 65.63 65.67 9.7K
09:40 65.67 65.68 65.43 65.43 4.3K
09:41 65.48 65.60 65.42 65.60 30.8K
09:42 65.61 65.61 65.55 65.57 5.1K
09:43 65.60 65.60 65.58 65.59 22.0K
09:44 65.59 65.59 65.44 65.44 6.0K
09:45 65.47 65.48 65.42 65.48 25.9K
09:46 65.50 65.52 65.38 65.38 11.0K
09:47 65.40 65.41 65.23 65.23 13.1K
09:48 65.26 65.38 65.26 65.32 18.7K
09:49 65.39 65.42 65.36 65.40 6.3K
09:50 65.38 65.38 65.33 65.34 10.5K
09:51 65.31 65.31 65.19 65.19 51.7K
09:52 65.19 65.23 65.11 65.11 7.7K
09:53 65.18 65.18 65.05 65.08 5.1K
09:54 65.12 65.12 65.01 65.01 24.2K
09:55 65.06 65.06 64.92 64.92 29.9K
09:56 64.78 64.78 64.70 64.71 65.2K
09:57 64.69 64.73 64.68 64.72 8.8K
09:58 64.79 64.90 64.79 64.87 25.2K
09:59 64.87 64.90 64.73 64.78 10.0K
10:00 64.77 64.77 64.67 64.67 8.4K
10:01 64.68 64.85 64.68 64.81 27.5K
10:02 64.82 64.82 64.73 64.73 14.3K
10:03 64.76 64.76 64.57 64.57 11.6K
10:04 64.54 64.57 64.51 64.57 12.3K
10:05 64.67 64.68 64.61 64.61 11.7K
10:06 64.59 64.62 64.49 64.49 8.7K
10:07 64.48 64.48 64.36 64.36 13.7K
10:08 64.35 64.64 64.35 64.60 63.5K
10:09 64.63 64.65 64.63 64.65 6.9K
10:10 64.65 64.71 64.63 64.69 15.8K
10:11 64.70 64.76 64.64 64.65 29.5K
10:12 64.64 64.64 64.61 64.61 10.1K
10:13 64.64 64.64 64.56 64.56 10.9K
10:14 64.56 64.56 64.49 64.49 11.8K
10:15 64.51 64.51 64.45 64.45 8.7K
10:16 64.41 64.42 64.40 64.40 10.5K
10:17 64.35 64.37 64.33 64.37 15.1K
10:18 64.39 64.39 64.31 64.31 10.0K
10:19 64.33 64.39 64.32 64.39 10.9K
10:20 64.41 64.43 64.41 64.41 15.5K
10:21 64.36 64.37 64.33 64.33 13.7K
10:22 64.33 64.34 64.26 64.26 8.8K
10:23 64.23 64.30 64.22 64.22 9.0K
10:24 64.20 64.22 64.19 64.19 5.5K
10:25 64.21 64.26 64.21 64.22 6.2K
10:26 64.15 64.15 64.05 64.05 25.1K
10:27 64.10 64.10 64.03 64.03 6.1K
10:28 63.99 63.99 63.92 63.94 37.3K
10:29 63.96 63.96 63.89 63.89 27.4K
10:30 63.89 63.92 63.82 63.85 9.1K
10:31 63.85 63.86 63.79 63.83 14.0K
10:32 63.85 63.87 63.82 63.82 13.4K
10:33 63.81 64.01 63.81 64.01 11.5K
10:34 64.04 64.10 64.04 64.09 55.7K
10:35 64.09 64.09 63.94 63.94 11.5K
10:36 63.88 63.99 63.80 63.80 116.8K
10:37 63.78 63.78 63.65 63.71 61.2K
10:38 63.69 63.69 63.59 63.62 21.2K
10:39 63.61 63.63 63.59 63.63 15.6K
10:40 63.62 63.62 63.48 63.51 9.8K
10:41 63.43 63.45 63.30 63.30 25.7K
10:42 63.38 63.41 63.35 63.35 24.4K
10:43 63.35 63.35 63.24 63.28 27.3K
10:44 63.38 63.50 63.36 63.50 48.6K
10:45 63.51 63.59 63.51 63.59 9.6K
10:46 63.59 63.73 63.59 63.73 4.6K
10:47 63.67 63.71 63.64 63.64 5.8K
10:48 63.67 63.68 63.62 63.62 5.4K
10:49 63.62 63.62 63.55 63.60 5.9K
10:50 63.58 63.58 63.55 63.55 3.8K
10:51 63.55 63.60 63.53 63.60 16.1K
10:52 63.68 63.75 63.66 63.68 10.2K
10:53 63.68 63.68 63.58 63.62 6.1K
10:54 63.62 63.62 63.52 63.52 28.5K
10:55 63.54 63.54 63.47 63.47 6.7K
10:56 63.49 63.52 63.46 63.50 13.9K
10:57 63.47 63.48 63.43 63.45 7.9K
10:58 63.45 63.45 63.41 63.45 4.2K
10:59 63.48 63.48 63.45 63.45 6.7K
11:00 63.49 63.50 63.46 63.46 9.2K
11:01 63.46 63.46 63.36 63.38 3.3K
11:02 63.34 63.34 63.33 63.34 21.6K
11:03 63.34 63.34 63.25 63.26 22.4K
11:04 63.26 63.26 63.18 63.21 9.5K
11:05 63.23 63.23 63.14 63.14 8.4K
11:06 63.14 63.17 63.14 63.15 7.2K
11:07 63.13 63.17 63.13 63.17 6.3K
11:08 63.18 63.20 63.16 63.16 6.7K
11:09 63.19 63.27 63.19 63.20 7.6K
11:10 63.19 63.22 63.14 63.22 24.9K
11:11 63.22 63.24 63.20 63.20 6.8K
11:12 63.18 63.22 63.18 63.20 8.6K
11:13 63.21 63.37 63.21 63.37 12.2K
11:14 63.38 63.39 63.36 63.36 6.9K
11:15 63.39 63.43 63.39 63.43 6.4K
11:16 63.33 63.33 63.16 63.16 29.2K
11:17 63.19 63.19 63.11 63.16 14.4K
11:18 63.16 63.16 63.11 63.11 5.7K
11:19 63.15 63.15 63.05 63.06 14.3K
11:20 63.04 63.10 63.04 63.10 4.5K
11:21 63.10 63.10 63.06 63.10 5.1K
11:22 63.10 63.12 63.08 63.08 4.6K
11:23 63.08 63.16 63.08 63.14 8.5K
11:24 63.14 63.14 63.05 63.05 4.2K
11:25 63.07 63.11 63.07 63.11 4.5K
11:26 63.13 63.14 63.10 63.10 4.2K
11:27 63.09 63.10 63.08 63.09 5.3K
11:28 63.06 63.06 62.98 63.04 8.5K
11:29 63.03 63.05 63.01 63.05 4.6K
11:30 62.99 62.99 62.98 62.99 4.5K
11:31 62.98 62.98 62.96 62.96 3.6K
11:32 62.94 62.94 62.89 62.89 7.1K
11:33 62.89 62.89 62.83 62.85 15.9K
11:34 62.85 62.89 62.84 62.89 4.2K
11:35 62.88 62.90 62.82 62.84 5.9K
11:36 62.84 62.94 62.84 62.86 6.3K
11:37 62.86 62.86 62.84 62.85 11.5K
11:38 62.87 62.87 62.84 62.84 7.0K
11:39 62.82 62.88 62.82 62.87 10.0K
11:40 62.87 62.87 62.82 62.82 7.7K
11:41 62.83 62.87 62.83 62.86 9.9K
11:42 62.90 62.90 62.88 62.88 4.2K
11:43 62.88 62.95 62.86 62.95 7.3K
11:44 62.94 62.94 62.89 62.91 6.7K
11:45 62.89 62.89 62.81 62.81 6.2K
11:46 62.81 62.83 62.73 62.73 11.9K
11:47 62.76 62.80 62.75 62.75 8.2K
11:48 62.75 62.79 62.75 62.75 5.6K
11:49 62.74 62.80 62.74 62.80 3.4K
11:50 62.82 62.82 62.76 62.77 5.5K
11:51 62.77 62.79 62.75 62.79 4.3K
11:52 62.83 62.83 62.77 62.78 9.1K
11:53 62.79 62.89 62.78 62.89 14.9K
11:54 62.90 62.90 62.80 62.80 9.0K
11:55 62.82 62.82 62.81 62.81 5.7K
11:56 62.80 62.82 62.80 62.82 5.7K
11:57 62.79 62.79 62.77 62.77 9.0K
11:58 62.77 62.77 62.72 62.75 6.1K
11:59 62.75 62.82 62.75 62.82 7.0K
12:00 62.80 62.84 62.78 62.79 7.6K
12:01 62.78 62.81 62.78 62.79 4.4K
12:02 62.79 62.79 62.76 62.78 3.5K
12:03 62.79 62.79 62.78 62.78 6.3K
12:04 62.79 62.79 62.79 62.79 3.9K
12:05 62.72 62.72 62.68 62.69 5.5K
12:06 62.71 62.72 62.70 62.72 9.9K
12:07 62.71 62.72 62.69 62.70 11.1K
12:08 62.69 62.73 62.69 62.71 5.5K
12:09 62.71 62.71 62.71 62.71 7.3K
12:10 62.67 62.72 62.67 62.72 7.9K
12:11 62.72 62.73 62.72 62.73 5.4K
12:12 62.75 62.76 62.72 62.72 8.3K
12:13 62.71 62.81 62.71 62.81 11.6K
12:14 62.92 62.94 62.89 62.89 13.4K
12:15 62.88 62.89 62.87 62.89 3.6K
12:16 62.88 62.88 62.79 62.79 8.6K
12:17 62.79 62.80 62.78 62.78 10.0K
12:18 62.79 62.80 62.79 62.79 3.2K
12:19 62.80 62.92 62.80 62.92 10.9K
12:20 62.91 62.96 62.91 62.95 8.3K
12:21 62.94 62.95 62.90 62.90 5.6K
12:22 62.90 62.90 62.87 62.87 6.3K
12:23 62.88 62.88 62.84 62.84 5.4K
12:24 62.85 62.86 62.85 62.86 11.9K
12:25 62.89 62.90 62.80 62.82 6.9K
12:26 62.82 62.82 62.78 62.78 3.3K
12:27 62.78 62.79 62.78 62.79 6.8K
12:28 62.77 62.82 62.77 62.78 3.5K
12:29 62.79 62.83 62.79 62.81 4.2K
12:30 62.86 62.89 62.86 62.87 6.3K
12:31 62.88 62.89 62.86 62.86 5.8K
12:32 62.86 62.86 62.84 62.86 3.7K
12:33 62.88 62.88 62.84 62.85 6.8K
12:34 62.85 62.85 62.81 62.82 4.8K
12:35 62.82 62.83 62.80 62.80 4.4K
12:36 62.78 62.78 62.71 62.71 5.2K
12:37 62.71 62.71 62.66 62.70 24.3K
12:38 62.70 62.73 62.70 62.72 6.6K
12:39 62.71 62.71 62.67 62.70 5.9K
12:40 62.70 62.70 62.63 62.64 5.3K
12:41 62.59 62.61 62.58 62.60 5.3K
12:42 62.60 62.62 62.60 62.62 2.6K
12:43 62.67 62.67 62.63 62.63 7.3K
12:44 62.63 62.64 62.63 62.64 1.8K
12:45 62.64 62.65 62.62 62.65 7.3K
12:46 62.65 62.69 62.65 62.68 9.6K
12:47 62.68 62.73 62.68 62.73 5.7K
12:48 62.75 62.78 62.75 62.78 2.8K
12:49 62.78 62.81 62.78 62.79 5.2K
12:50 62.79 62.80 62.79 62.79 4.1K
12:51 62.77 62.77 62.71 62.71 6.3K
12:52 62.73 62.73 62.69 62.69 7.5K
12:53 62.69 62.70 62.69 62.70 4.5K
12:54 62.71 62.77 62.71 62.75 9.2K
12:55 62.73 62.79 62.73 62.79 3.8K
12:56 62.79 62.80 62.79 62.79 16.0K
12:57 62.79 62.79 62.74 62.74 11.2K
12:58 62.70 62.78 62.70 62.77 14.8K
12:59 62.76 62.83 62.76 62.83 8.9K
13:00 62.80 62.87 62.80 62.87 10.3K
13:01 62.88 62.89 62.88 62.88 4.8K
13:02 62.87 62.87 62.85 62.87 6.7K
13:03 62.86 62.89 62.84 62.85 4.6K
13:04 62.85 62.89 62.84 62.84 4.1K
13:05 62.82 62.87 62.82 62.85 4.4K
13:06 62.83 62.85 62.83 62.85 8.4K
13:07 62.85 62.87 62.84 62.84 3.6K
13:08 62.84 62.86 62.84 62.86 3.6K
13:09 62.85 62.95 62.85 62.95 5.4K
13:10 62.95 62.96 62.93 62.94 6.6K
13:11 62.91 62.95 62.91 62.95 4.7K
13:12 62.95 62.95 62.92 62.95 8.6K
13:13 62.96 62.97 62.96 62.97 5.6K
13:14 62.99 63.05 62.98 63.05 8.7K
13:15 63.06 63.14 63.06 63.14 5.3K
13:16 63.15 63.16 63.14 63.16 4.4K
13:17 63.16 63.32 63.16 63.32 26.5K
13:18 63.30 63.40 63.30 63.36 6.4K
13:19 63.36 63.42 63.36 63.42 18.2K
13:20 63.44 63.56 63.44 63.45 25.6K
13:21 63.44 63.44 63.35 63.35 8.2K
13:22 63.35 63.35 63.32 63.32 5.9K
13:23 63.31 63.40 63.31 63.37 12.0K
13:24 63.37 63.43 63.37 63.43 3.7K
13:25 63.46 63.46 63.43 63.43 13.0K
13:26 63.45 63.49 63.45 63.49 8.2K
13:27 63.56 63.56 63.44 63.44 28.6K
13:28 63.49 63.49 63.42 63.43 7.8K
13:29 63.43 63.43 63.40 63.40 4.5K
13:30 63.45 63.48 63.45 63.46 11.7K
13:31 63.46 63.46 63.39 63.39 18.1K
13:32 63.39 63.39 63.28 63.28 1.8K
13:33 63.28 63.38 63.28 63.38 19.9K
13:34 63.36 63.37 63.33 63.33 7.2K
13:35 63.33 63.36 63.33 63.36 1.4K
13:36 63.33 63.39 63.31 63.34 13.4K
13:37 63.34 63.37 63.34 63.34 3.5K
13:38 63.35 63.43 63.35 63.43 5.1K
13:39 63.45 63.45 63.41 63.45 4.2K
13:40 63.48 63.48 63.45 63.45 6.0K
13:41 63.46 63.46 63.41 63.41 4.8K
13:42 63.43 63.43 63.41 63.43 5.0K
13:43 63.41 63.44 63.41 63.42 4.4K
13:44 63.43 63.46 63.43 63.45 3.1K
13:45 63.45 63.45 63.43 63.43 2.6K
13:46 63.43 63.46 63.40 63.46 7.5K
13:47 63.47 63.48 63.46 63.46 3.6K
13:48 63.46 63.46 63.41 63.41 6.6K
13:49 63.39 63.39 63.33 63.38 13.2K
13:50 63.39 63.41 63.39 63.41 2.8K
13:51 63.41 63.43 63.41 63.43 8.8K
13:52 63.43 63.46 63.43 63.46 8.4K
13:53 63.46 63.46 63.39 63.39 6.2K
13:54 63.38 63.41 63.38 63.41 8.6K
13:55 63.40 63.43 63.39 63.43 7.7K
13:56 63.44 63.47 63.44 63.46 8.0K
13:57 63.46 63.47 63.44 63.47 8.1K
13:58 63.50 63.50 63.46 63.49 6.4K
13:59 63.48 63.48 63.45 63.46 6.2K
14:00 63.47 63.49 63.47 63.49 6.6K
14:01 63.49 63.49 63.43 63.43 8.8K
14:02 63.43 63.45 63.42 63.42 4.1K
14:03 63.46 63.49 63.44 63.49 3.2K
14:04 63.51 63.51 63.48 63.48 6.6K
14:05 63.47 63.47 63.47 63.47 2.9K
14:06 63.46 63.46 63.43 63.43 8.2K
14:07 63.44 63.45 63.42 63.42 7.3K
14:08 63.40 63.42 63.39 63.41 7.6K
14:09 63.41 63.43 63.41 63.42 7.5K
14:10 63.42 63.42 63.36 63.36 5.7K
14:11 63.36 63.36 63.32 63.34 5.8K
14:12 63.34 63.34 63.33 63.34 6.7K
14:13 63.33 63.33 63.31 63.31 4.9K
14:14 63.30 63.31 63.29 63.30 7.6K
14:15 63.26 63.27 63.25 63.27 5.6K
14:16 63.28 63.28 63.28 63.28 3.6K
14:17 63.27 63.28 63.26 63.28 9.1K
14:18 63.28 63.28 63.24 63.27 7.9K
14:19 63.26 63.30 63.26 63.30 3.3K
14:20 63.32 63.32 63.32 63.32 5.6K
14:21 63.31 63.35 63.31 63.33 12.5K
14:22 63.33 63.34 63.32 63.32 12.2K
14:23 63.29 63.32 63.29 63.31 6.7K
14:24 63.29 63.30 63.27 63.30 4.1K
14:25 63.30 63.31 63.29 63.29 8.5K
14:26 63.28 63.29 63.27 63.28 8.7K
14:27 63.28 63.31 63.28 63.31 4.0K
14:28 63.34 63.40 63.34 63.40 5.2K
14:29 63.40 63.46 63.40 63.45 4.4K
14:30 63.45 63.45 63.43 63.43 9.3K
14:31 63.42 63.42 63.40 63.40 9.8K
14:32 63.35 63.35 63.30 63.30 4.8K
14:33 63.29 63.30 63.27 63.27 8.3K
14:34 63.28 63.30 63.27 63.30 5.4K
14:35 63.30 63.32 63.30 63.30 5.7K
14:36 63.31 63.33 63.27 63.31 7.3K
14:37 63.31 63.31 63.27 63.27 2.3K
14:38 63.27 63.27 63.25 63.26 8.8K
14:39 63.26 63.32 63.26 63.32 3.0K
14:40 63.33 63.33 63.32 63.33 5.5K
14:41 63.33 63.34 63.33 63.33 4.8K
14:42 63.34 63.34 63.31 63.32 9.1K
14:43 63.34 63.34 63.29 63.29 6.4K
14:44 63.27 63.36 63.27 63.35 5.7K
14:45 63.36 63.36 63.35 63.35 4.9K
14:46 63.34 63.37 63.34 63.35 6.1K
14:47 63.31 63.32 63.30 63.32 7.1K
14:48 63.33 63.35 63.33 63.35 7.0K
14:49 63.35 63.35 63.35 63.35 2.4K
14:50 63.34 63.37 63.31 63.31 15.1K
14:51 63.30 63.41 63.30 63.41 5.0K
14:52 63.41 63.41 63.39 63.39 3.4K
14:53 63.38 63.42 63.38 63.42 7.8K
14:54 63.40 63.40 63.40 63.40 5.9K
14:55 63.39 63.40 63.39 63.39 3.8K
14:56 63.39 63.41 63.39 63.41 10.2K
14:57 63.40 63.41 63.40 63.41 9.2K
14:58 63.41 63.46 63.41 63.46 11.2K
14:59 63.46 63.48 63.45 63.45 4.9K
15:00 63.41 63.42 63.39 63.39 7.0K
15:01 63.39 63.39 63.32 63.34 8.1K
15:02 63.35 63.35 63.34 63.35 3.7K
15:03 63.35 63.37 63.32 63.37 6.1K
15:04 63.37 63.42 63.37 63.42 4.6K
15:05 63.42 63.42 63.40 63.41 4.9K
15:06 63.41 63.41 63.39 63.39 5.1K
15:07 63.38 63.42 63.38 63.41 9.4K
15:08 63.42 63.47 63.42 63.47 17.7K
15:09 63.49 63.51 63.48 63.51 7.3K
15:10 63.50 63.51 63.50 63.50 5.6K
15:11 63.49 63.52 63.49 63.50 6.4K
15:12 63.49 63.49 63.48 63.48 5.1K
15:13 63.49 63.49 63.44 63.46 12.4K
15:14 63.45 63.45 63.41 63.41 5.8K
15:15 63.41 63.41 63.40 63.40 3.5K
15:16 63.39 63.41 63.39 63.40 6.5K
15:17 63.35 63.35 63.30 63.30 11.8K
15:18 63.35 63.35 63.30 63.30 13.7K
15:19 63.30 63.30 63.27 63.28 6.5K
15:20 63.27 63.27 63.21 63.26 7.1K
15:21 63.27 63.35 63.27 63.35 11.4K
15:22 63.35 63.41 63.35 63.41 12.1K
15:23 63.41 63.46 63.41 63.46 5.7K
15:24 63.46 63.48 63.46 63.48 6.6K
15:25 63.48 63.48 63.40 63.42 10.4K
15:26 63.45 63.46 63.44 63.44 6.4K
15:27 63.44 63.50 63.44 63.50 10.7K
15:28 63.49 63.49 63.47 63.47 9.8K
15:29 63.47 63.47 63.44 63.44 6.9K
15:30 63.49 63.50 63.46 63.50 12.8K
15:31 63.47 63.47 63.43 63.43 9.8K
15:32 63.43 63.43 63.38 63.39 20.0K
15:33 63.41 63.41 63.38 63.38 10.8K
15:34 63.38 63.41 63.38 63.40 10.0K
15:35 63.40 63.42 63.40 63.41 13.9K
15:36 63.41 63.46 63.41 63.46 10.2K
15:37 63.47 63.48 63.44 63.44 8.7K
15:38 63.44 63.45 63.41 63.45 13.8K
15:39 63.47 63.53 63.47 63.51 9.5K
15:40 63.52 63.52 63.45 63.45 13.2K
15:41 63.42 63.49 63.42 63.46 10.7K
15:42 63.44 63.44 63.37 63.37 14.0K
15:43 63.35 63.40 63.33 63.40 12.1K
15:44 63.41 63.42 63.39 63.39 16.3K
15:45 63.40 63.40 63.38 63.38 8.1K
15:46 63.38 63.39 63.37 63.37 13.1K
15:47 63.40 63.40 63.36 63.40 9.3K
15:48 63.40 63.41 63.39 63.40 14.6K
15:49 63.39 63.39 63.38 63.39 11.3K
15:50 63.40 63.43 63.40 63.41 16.1K
15:51 63.38 63.42 63.37 63.42 25.5K
15:52 63.41 63.41 63.36 63.37 29.9K
15:53 63.37 63.40 63.35 63.40 26.7K
15:54 63.40 63.40 63.35 63.35 29.0K
15:55 63.37 63.42 63.35 63.35 33.0K
15:56 63.29 63.37 63.28 63.37 70.4K
15:57 63.38 63.42 63.37 63.42 50.3K
15:58 63.42 63.44 63.37 63.37 60.4K
15:59 63.36 63.39 63.36 63.38 79.2K
16:00 63.38 63.42 63.36 63.37 1,142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available