Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.43 63.62 63.40 63.40 23.1K
09:32 63.51 63.51 63.45 63.47 8.0K
09:33 63.47 63.47 63.31 63.34 11.5K
09:34 63.37 63.63 63.37 63.60 24.3K
09:35 63.60 63.64 63.57 63.60 10.6K
09:36 63.58 63.74 63.58 63.74 3.5K
09:37 63.77 63.77 63.71 63.71 9.2K
09:38 63.70 63.73 63.70 63.71 3.2K
09:39 63.69 63.70 63.67 63.68 3.4K
09:40 63.68 63.73 63.62 63.73 5.6K
09:41 63.76 63.80 63.76 63.77 5.7K
09:42 63.77 63.78 63.75 63.78 1.8K
09:43 63.78 63.78 63.74 63.74 2.3K
09:44 63.74 63.83 63.74 63.80 2.9K
09:45 63.84 63.84 63.69 63.69 4.4K
09:46 63.69 63.69 63.65 63.69 4.4K
09:47 63.66 63.70 63.64 63.70 4.2K
09:48 63.65 63.65 63.61 63.64 4.4K
09:49 63.64 63.70 63.61 63.67 18.9K
09:50 63.67 63.67 63.64 63.65 4.0K
09:51 63.67 63.68 63.64 63.64 3.9K
09:52 63.64 63.64 63.61 63.64 2.8K
09:53 63.69 63.70 63.69 63.69 2.3K
09:54 63.68 63.71 63.66 63.70 6.3K
09:55 63.70 63.70 63.67 63.69 1.2K
09:56 63.71 63.73 63.70 63.70 3.5K
09:57 63.66 63.66 63.66 63.66 1.6K
09:58 63.66 63.66 63.61 63.61 1.8K
09:59 63.62 63.62 63.61 63.61 0.9K
10:00 63.62 63.67 63.62 63.67 4.6K
10:01 63.69 63.73 63.69 63.73 1.2K
10:02 63.73 63.95 63.73 63.95 30.6K
10:03 63.95 63.95 63.92 63.95 4.6K
10:04 63.95 63.97 63.95 63.97 2.0K
10:05 63.97 63.97 63.85 63.85 5.6K
10:06 63.88 63.95 63.88 63.95 2.3K
10:07 63.95 63.99 63.95 63.99 2.4K
10:08 63.97 64.00 63.96 64.00 2.3K
10:09 63.94 63.98 63.90 63.90 5.3K
10:10 63.90 63.90 63.89 63.90 4.7K
10:11 63.90 64.00 63.90 64.00 6.3K
10:12 64.00 64.00 63.94 63.94 7.2K
10:13 63.95 63.95 63.90 63.90 2.0K
10:14 63.87 63.87 63.76 63.76 3.7K
10:15 63.81 63.81 63.81 63.81 1.4K
10:16 63.81 63.81 63.80 63.80 1.4K
10:17 63.83 63.84 63.81 63.84 7.9K
10:18 63.82 63.82 63.80 63.81 1.1K
10:19 63.80 63.81 63.80 63.81 3.2K
10:20 63.82 63.88 63.82 63.87 2.3K
10:21 63.83 63.85 63.83 63.85 4.4K
10:22 63.85 63.88 63.85 63.88 2.4K
10:23 63.88 63.88 63.78 63.78 5.3K
10:24 63.81 63.85 63.81 63.85 3.7K
10:25 63.85 63.88 63.85 63.88 2.0K
10:26 63.90 63.90 63.85 63.86 3.4K
10:27 63.85 63.88 63.84 63.84 2.9K
10:28 63.84 63.84 63.80 63.82 3.4K
10:29 63.82 63.82 63.82 63.82 1.5K
10:30 63.86 63.87 63.84 63.87 5.1K
10:31 63.87 63.87 63.86 63.86 2.3K
10:32 63.86 63.88 63.86 63.88 3.1K
10:33 63.88 63.90 63.88 63.90 3.3K
10:34 63.90 63.96 63.90 63.91 3.8K
10:35 63.88 63.88 63.87 63.87 3.1K
10:36 63.85 63.89 63.85 63.88 4.2K
10:37 63.88 63.89 63.88 63.89 4.6K
10:38 63.89 63.92 63.89 63.92 5.7K
10:39 63.93 63.94 63.90 63.94 5.9K
10:40 63.93 63.93 63.90 63.91 3.3K
10:41 63.88 63.91 63.88 63.89 5.1K
10:42 63.92 63.92 63.91 63.91 4.7K
10:43 63.92 63.97 63.92 63.97 2.1K
10:44 63.99 64.00 63.99 64.00 3.8K
10:45 64.00 64.01 64.00 64.01 2.2K
10:46 64.02 64.02 63.97 63.97 4.4K
10:47 63.97 63.97 63.91 63.91 3.9K
10:48 63.88 63.91 63.88 63.90 3.5K
10:49 63.89 63.90 63.85 63.85 4.0K
10:50 63.84 63.84 63.81 63.82 3.7K
10:51 63.81 63.82 63.77 63.82 7.2K
10:52 63.82 63.82 63.80 63.81 1.9K
10:53 63.83 63.83 63.80 63.80 3.5K
10:54 63.81 63.82 63.81 63.82 2.9K
10:55 63.82 63.86 63.80 63.86 6.6K
10:56 63.86 63.86 63.84 63.84 2.1K
10:57 63.84 63.91 63.84 63.91 3.1K
10:58 63.93 63.95 63.93 63.93 4.5K
10:59 63.94 63.94 63.92 63.92 4.0K
11:00 63.90 63.90 63.88 63.88 2.9K
11:01 63.88 63.88 63.83 63.84 2.9K
11:02 63.82 63.85 63.82 63.82 4.2K
11:03 63.82 63.82 63.80 63.80 3.4K
11:04 63.80 63.84 63.80 63.84 2.6K
11:05 63.81 63.84 63.80 63.84 4.5K
11:06 63.84 63.85 63.84 63.84 1.5K
11:07 63.81 63.81 63.78 63.78 3.1K
11:08 63.77 63.78 63.75 63.75 3.0K
11:09 63.76 63.76 63.76 63.76 0.9K
11:10 63.77 63.77 63.74 63.76 3.5K
11:11 63.72 63.74 63.72 63.72 2.7K
11:12 63.72 63.73 63.71 63.72 4.5K
11:13 63.73 63.73 63.73 63.73 1.9K
11:14 63.73 63.79 63.73 63.79 4.1K
11:15 63.77 63.77 63.77 63.77 2.5K
11:16 63.77 63.79 63.76 63.76 3.8K
11:17 63.82 63.83 63.82 63.83 4.2K
11:18 63.83 63.84 63.83 63.84 2.1K
11:19 63.82 63.82 63.75 63.76 3.4K
11:20 63.77 63.78 63.75 63.78 1.8K
11:21 63.78 63.80 63.78 63.80 3.4K
11:22 63.80 63.80 63.78 63.79 1.4K
11:23 63.79 63.82 63.79 63.80 5.0K
11:24 63.74 63.74 63.74 63.74 3.0K
11:25 63.75 63.79 63.75 63.79 3.9K
11:26 63.79 63.82 63.79 63.82 2.3K
11:27 63.84 63.84 63.80 63.82 3.7K
11:28 63.82 63.83 63.82 63.83 2.8K
11:29 63.82 63.82 63.81 63.82 3.0K
11:30 63.82 63.82 63.79 63.79 2.4K
11:31 63.76 63.77 63.76 63.77 2.8K
11:32 63.77 63.80 63.77 63.80 7.4K
11:33 63.80 63.80 63.80 63.80 1.3K
11:34 63.80 63.80 63.80 63.80 3.0K
11:35 63.80 63.80 63.79 63.79 3.8K
11:36 63.79 63.80 63.79 63.80 2.0K
11:37 63.80 63.80 63.78 63.79 3.3K
11:38 63.79 63.79 63.78 63.79 3.9K
11:39 63.79 63.79 63.72 63.73 3.3K
11:40 63.72 63.73 63.72 63.73 1.3K
11:41 63.73 63.73 63.68 63.68 3.8K
11:42 63.68 63.68 63.62 63.64 2.0K
11:43 63.63 63.64 63.62 63.64 6.8K
11:44 63.64 63.64 63.62 63.62 1.9K
11:45 63.60 63.60 63.60 63.60 2.6K
11:46 63.60 63.60 63.59 63.60 11.7K
11:47 63.60 63.60 63.57 63.57 1.8K
11:48 63.60 63.61 63.55 63.55 5.7K
11:49 63.55 63.55 63.55 63.55 1.4K
11:50 63.55 63.55 63.53 63.53 1.9K
11:51 63.53 63.53 63.49 63.52 6.8K
11:52 63.52 63.55 63.52 63.55 3.1K
11:53 63.55 63.55 63.54 63.54 3.6K
11:54 63.54 63.54 63.54 63.54 4.0K
11:55 63.53 63.54 63.53 63.54 3.4K
11:56 63.54 63.54 63.52 63.52 2.8K
11:57 63.54 63.55 63.54 63.55 2.5K
11:58 63.55 63.56 63.55 63.56 2.2K
11:59 63.54 63.54 63.54 63.54 2.1K
12:00 63.52 63.53 63.51 63.53 3.0K
12:01 63.53 63.59 63.53 63.59 3.8K
12:02 63.58 63.58 63.57 63.57 1.0K
12:03 63.57 63.58 63.57 63.58 0.6K
12:04 63.59 63.62 63.59 63.61 2.6K
12:05 63.63 63.63 63.62 63.62 2.6K
12:06 63.62 63.63 63.59 63.59 2.4K
12:07 63.58 63.59 63.57 63.59 2.6K
12:08 63.59 63.63 63.59 63.62 2.7K
12:09 63.62 63.63 63.62 63.63 1.1K
12:10 63.62 63.62 63.62 63.62 1.2K
12:11 63.63 63.63 63.62 63.62 2.5K
12:12 63.62 63.63 63.62 63.63 1.7K
12:13 63.63 63.63 63.61 63.61 1.9K
12:14 63.61 63.61 63.60 63.60 2.0K
12:15 63.61 63.62 63.59 63.59 5.0K
12:16 63.59 63.59 63.59 63.59 1.1K
12:17 63.59 63.59 63.59 63.59 2.2K
12:18 63.60 63.60 63.60 63.60 0.7K
12:19 63.60 63.64 63.60 63.63 3.8K
12:20 63.63 63.64 63.63 63.63 2.7K
12:21 63.63 63.64 63.63 63.63 3.5K
12:22 63.63 63.64 63.63 63.64 1.1K
12:23 63.65 63.65 63.64 63.64 2.5K
12:24 63.64 63.66 63.64 63.66 2.6K
12:25 63.67 63.68 63.66 63.66 3.4K
12:26 63.67 63.68 63.66 63.68 2.6K
12:27 63.68 63.68 63.68 63.68 1.2K
12:28 63.68 63.70 63.68 63.70 2.6K
12:29 63.69 63.69 63.68 63.68 3.1K
12:30 63.68 63.68 63.65 63.66 2.5K
12:31 63.66 63.66 63.63 63.63 1.4K
12:32 63.63 63.63 63.62 63.63 1.0K
12:33 63.63 63.63 63.60 63.60 2.0K
12:34 63.60 63.60 63.57 63.57 2.9K
12:35 63.57 63.57 63.53 63.55 8.8K
12:36 63.57 63.61 63.57 63.61 2.7K
12:37 63.62 63.63 63.62 63.63 2.2K
12:38 63.63 63.63 63.63 63.63 2.0K
12:39 63.63 63.64 63.63 63.64 1.8K
12:40 63.63 63.64 63.63 63.64 2.3K
12:41 63.65 63.65 63.65 63.65 1.1K
12:42 63.65 63.70 63.65 63.70 1.7K
12:43 63.70 63.72 63.69 63.69 2.3K
12:44 63.70 63.71 63.70 63.71 1.4K
12:45 63.71 63.71 63.70 63.70 2.9K
12:46 63.67 63.68 63.67 63.68 3.3K
12:47 63.69 63.69 63.67 63.67 2.2K
12:48 63.66 63.68 63.66 63.68 10.3K
12:49 63.68 63.71 63.68 63.70 3.6K
12:50 63.72 63.72 63.72 63.72 2.1K
12:51 63.72 63.76 63.72 63.76 2.9K
12:52 63.76 63.78 63.76 63.76 3.2K
12:53 63.76 63.76 63.76 63.76 0.7K
12:54 63.76 63.77 63.76 63.77 2.2K
12:55 63.77 63.77 63.76 63.76 1.6K
12:56 63.76 63.77 63.76 63.77 3.6K
12:57 63.77 63.77 63.73 63.73 9.3K
12:58 63.73 63.76 63.73 63.76 3.2K
12:59 63.76 63.76 63.76 63.76 1.8K
13:00 63.74 63.75 63.74 63.75 2.2K
13:01 63.77 63.85 63.77 63.85 11.8K
13:02 63.85 63.86 63.85 63.86 1.9K
13:03 63.88 63.88 63.88 63.88 2.4K
13:04 63.88 63.91 63.88 63.91 1.4K
13:05 63.91 63.92 63.91 63.92 1.2K
13:06 63.92 63.92 63.91 63.92 1.8K
13:07 63.92 63.92 63.91 63.91 1.2K
13:08 63.91 63.93 63.91 63.91 9.3K
13:09 63.91 63.91 63.91 63.91 2.0K
13:10 63.93 63.93 63.91 63.91 2.5K
13:11 63.91 63.91 63.91 63.91 2.6K
13:12 63.91 63.91 63.90 63.90 4.8K
13:13 63.90 63.93 63.90 63.93 7.1K
13:14 63.93 63.93 63.91 63.92 3.1K
13:15 63.92 63.93 63.92 63.92 1.8K
13:16 63.92 63.92 63.88 63.88 2.8K
13:17 63.89 63.90 63.88 63.90 4.4K
13:18 63.90 63.91 63.88 63.91 5.0K
13:19 63.92 63.94 63.92 63.94 3.2K
13:20 63.94 63.94 63.92 63.92 30.4K
13:21 63.93 63.94 63.93 63.93 1.8K
13:22 63.93 63.94 63.93 63.94 3.8K
13:23 63.93 63.94 63.91 63.91 3.6K
13:24 63.90 63.96 63.90 63.96 5.0K
13:25 63.96 63.96 63.94 63.94 2.9K
13:26 63.94 63.94 63.92 63.93 2.8K
13:27 63.93 63.96 63.93 63.96 2.2K
13:28 63.96 63.96 63.92 63.92 4.5K
13:29 63.92 63.92 63.92 63.92 3.0K
13:30 63.92 63.92 63.92 63.92 0.5K
13:31 63.92 63.93 63.92 63.93 3.1K
13:32 63.93 63.95 63.92 63.95 3.3K
13:33 63.98 63.98 63.96 63.96 4.1K
13:34 63.97 63.99 63.97 63.99 3.1K
13:35 63.99 63.99 63.98 63.99 2.4K
13:36 64.00 64.01 64.00 64.00 2.1K
13:37 64.00 64.04 64.00 64.03 5.7K
13:38 64.01 64.05 64.01 64.05 2.9K
13:39 64.05 64.05 64.03 64.03 2.0K
13:40 64.03 64.03 64.03 64.03 2.8K
13:41 64.03 64.05 64.03 64.05 2.6K
13:42 64.05 64.05 64.02 64.02 3.5K
13:43 64.02 64.03 64.02 64.03 1.5K
13:44 64.03 64.05 64.03 64.05 2.8K
13:45 64.05 64.05 64.04 64.04 1.4K
13:46 64.04 64.04 64.04 64.04 1.1K
13:47 64.07 64.09 64.06 64.09 3.8K
13:48 64.09 64.09 64.08 64.08 4.4K
13:49 64.08 64.10 64.08 64.10 2.1K
13:50 64.11 64.14 64.11 64.14 3.0K
13:51 64.13 64.13 64.13 64.13 1.0K
13:52 64.13 64.13 64.12 64.12 3.3K
13:53 64.12 64.14 64.12 64.14 1.6K
13:54 64.14 64.14 64.14 64.14 2.2K
13:55 64.14 64.15 64.14 64.14 1.9K
13:56 64.14 64.16 64.14 64.15 4.0K
13:57 64.15 64.15 64.14 64.15 2.4K
13:58 64.15 64.15 64.15 64.15 0.6K
13:59 64.15 64.15 64.15 64.15 3.9K
14:00 64.15 64.16 64.15 64.15 2.0K
14:01 64.14 64.14 64.13 64.13 2.4K
14:02 64.11 64.11 64.08 64.09 9.5K
14:03 64.09 64.10 64.09 64.09 2.8K
14:04 64.09 64.09 64.09 64.09 1.8K
14:05 64.10 64.10 64.09 64.09 9.5K
14:06 64.09 64.11 64.09 64.10 3.2K
14:07 64.10 64.10 64.10 64.10 2.4K
14:08 64.10 64.10 64.08 64.09 3.1K
14:09 64.09 64.10 64.09 64.10 1.4K
14:10 64.10 64.10 64.06 64.06 3.2K
14:11 64.06 64.06 64.04 64.04 3.2K
14:12 64.07 64.07 64.06 64.07 2.3K
14:13 64.07 64.07 64.06 64.06 0.8K
14:14 64.05 64.06 64.05 64.06 3.1K
14:15 64.05 64.06 64.05 64.06 2.0K
14:16 64.06 64.08 64.06 64.08 1.2K
14:17 64.08 64.10 64.08 64.10 5.6K
14:18 64.10 64.12 64.10 64.12 1.8K
14:19 64.10 64.15 64.10 64.15 4.5K
14:20 64.15 64.15 64.12 64.12 4.6K
14:21 64.12 64.14 64.12 64.14 1.5K
14:22 64.13 64.14 64.13 64.14 2.9K
14:23 64.14 64.14 64.13 64.13 2.1K
14:24 64.13 64.13 64.09 64.09 5.8K
14:25 64.09 64.10 64.06 64.10 4.7K
14:26 64.10 64.10 64.09 64.09 2.4K
14:27 64.09 64.10 64.09 64.09 4.2K
14:28 64.09 64.09 64.05 64.05 1.9K
14:29 64.05 64.06 64.02 64.02 11.8K
14:30 64.03 64.04 64.03 64.03 1.0K
14:31 64.03 64.07 64.03 64.07 4.7K
14:32 64.07 64.11 64.07 64.11 3.2K
14:33 64.14 64.15 64.13 64.14 7.2K
14:34 64.14 64.14 64.14 64.14 0.7K
14:35 64.14 64.17 64.14 64.15 2.2K
14:36 64.14 64.14 64.10 64.10 2.9K
14:37 64.10 64.12 64.10 64.11 8.7K
14:38 64.11 64.11 64.08 64.08 2.0K
14:39 64.09 64.10 64.09 64.09 4.1K
14:40 64.08 64.10 64.08 64.10 3.0K
14:41 64.10 64.10 64.08 64.08 4.2K
14:42 64.07 64.07 64.06 64.06 2.4K
14:43 64.06 64.06 64.04 64.05 3.9K
14:44 64.05 64.06 64.04 64.06 1.4K
14:45 64.06 64.07 64.05 64.07 3.4K
14:46 64.07 64.08 64.07 64.08 3.7K
14:47 64.08 64.09 64.08 64.09 1.6K
14:48 64.08 64.08 64.06 64.06 5.4K
14:49 64.06 64.10 64.06 64.10 4.8K
14:50 64.10 64.10 64.10 64.10 2.8K
14:51 64.10 64.10 64.08 64.08 2.9K
14:52 64.07 64.10 64.06 64.10 4.2K
14:53 64.09 64.09 64.09 64.09 1.5K
14:54 64.07 64.07 64.04 64.04 3.3K
14:55 64.04 64.08 64.04 64.07 5.4K
14:56 64.07 64.18 64.07 64.17 13.7K
14:57 64.10 64.13 64.08 64.13 7.1K
14:58 64.13 64.14 64.12 64.12 4.1K
14:59 64.12 64.13 64.12 64.13 4.7K
15:00 64.12 64.15 64.12 64.15 4.5K
15:01 64.18 64.18 64.13 64.13 4.4K
15:02 64.14 64.14 64.13 64.14 11.8K
15:03 64.14 64.15 64.09 64.09 6.4K
15:04 64.10 64.12 64.09 64.09 3.3K
15:05 64.09 64.09 64.07 64.07 5.4K
15:06 64.06 64.06 64.02 64.05 4.3K
15:07 64.04 64.04 64.00 64.00 3.5K
15:08 64.03 64.04 64.01 64.04 4.9K
15:09 64.04 64.04 64.00 64.02 6.2K
15:10 64.02 64.03 64.02 64.03 1.3K
15:11 64.03 64.04 64.03 64.04 2.2K
15:12 64.04 64.04 64.03 64.03 3.2K
15:13 64.03 64.06 64.03 64.06 4.6K
15:14 64.05 64.07 64.03 64.03 6.0K
15:15 64.02 64.02 64.00 64.00 4.4K
15:16 64.00 64.02 64.00 64.02 3.8K
15:17 64.04 64.06 64.04 64.04 4.5K
15:18 64.06 64.07 64.06 64.07 4.4K
15:19 64.08 64.15 64.07 64.14 35.7K
15:20 64.13 64.15 64.13 64.15 5.4K
15:21 64.14 64.15 64.14 64.15 7.2K
15:22 64.15 64.20 64.15 64.18 3.8K
15:23 64.17 64.19 64.17 64.18 5.7K
15:24 64.16 64.17 64.16 64.16 4.2K
15:25 64.19 64.23 64.19 64.22 8.1K
15:26 64.22 64.22 64.18 64.18 4.7K
15:27 64.19 64.19 64.17 64.17 4.7K
15:28 64.17 64.22 64.17 64.22 8.0K
15:29 64.26 64.27 64.26 64.27 8.5K
15:30 64.26 64.27 64.25 64.25 3.7K
15:31 64.27 64.27 64.24 64.24 4.6K
15:32 64.24 64.24 64.21 64.22 5.0K
15:33 64.21 64.24 64.21 64.24 3.7K
15:34 64.23 64.23 64.21 64.21 5.7K
15:35 64.21 64.21 64.18 64.19 6.3K
15:36 64.23 64.24 64.22 64.22 10.3K
15:37 64.22 64.26 64.22 64.26 5.0K
15:38 64.26 64.26 64.26 64.26 5.3K
15:39 64.25 64.27 64.25 64.26 6.2K
15:40 64.28 64.28 64.24 64.24 11.0K
15:41 64.23 64.24 64.23 64.24 6.7K
15:42 64.24 64.24 64.21 64.22 5.2K
15:43 64.22 64.22 64.20 64.20 5.9K
15:44 64.21 64.21 64.18 64.18 6.3K
15:45 64.17 64.21 64.17 64.21 6.4K
15:46 64.21 64.21 64.20 64.20 4.0K
15:47 64.20 64.21 64.19 64.21 5.6K
15:48 64.21 64.25 64.19 64.25 7.6K
15:49 64.25 64.26 64.24 64.24 8.5K
15:50 64.23 64.24 64.22 64.22 11.9K
15:51 64.28 64.28 64.22 64.22 32.1K
15:52 64.25 64.25 64.21 64.21 20.1K
15:53 64.21 64.24 64.18 64.18 18.4K
15:54 64.19 64.20 64.17 64.17 18.3K
15:55 64.19 64.22 64.18 64.20 25.1K
15:56 64.20 64.20 64.15 64.15 42.3K
15:57 64.15 64.17 64.14 64.15 40.3K
15:58 64.15 64.15 64.12 64.12 27.9K
15:59 64.11 64.11 64.09 64.09 31.5K
16:00 64.09 64.15 64.06 64.08 4,153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available