Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.76 64.94 64.76 64.84 32.3K
09:32 64.93 64.93 64.83 64.87 6.8K
09:33 64.87 65.03 64.87 65.02 7.1K
09:34 65.20 65.25 65.14 65.14 4.9K
09:35 65.13 65.25 65.13 65.25 6.2K
09:36 65.14 65.22 65.14 65.20 6.0K
09:37 65.22 65.23 65.17 65.20 5.2K
09:38 65.21 65.31 65.18 65.31 11.5K
09:39 65.32 65.32 65.25 65.28 1.7K
09:40 65.28 65.33 65.25 65.32 7.0K
09:41 65.28 65.34 65.24 65.34 3.1K
09:42 65.34 65.34 65.30 65.30 3.3K
09:43 65.30 65.30 65.22 65.22 7.1K
09:44 65.22 65.26 65.22 65.26 3.8K
09:45 65.24 65.26 65.24 65.26 2.5K
09:46 65.25 65.25 65.25 65.25 2.8K
09:47 65.24 65.26 65.24 65.26 2.6K
09:48 65.27 65.31 65.27 65.31 3.4K
09:49 65.31 65.31 65.28 65.28 0.9K
09:50 65.26 65.28 65.26 65.28 1.2K
09:51 65.29 65.30 65.28 65.29 26.7K
09:52 65.21 65.21 65.21 65.21 3.4K
09:53 65.21 65.21 65.18 65.19 2.3K
09:54 65.19 65.24 65.19 65.24 2.7K
09:55 65.24 65.29 65.24 65.29 2.4K
09:56 65.31 65.33 65.31 65.33 1.0K
09:57 65.30 65.31 65.25 65.25 11.7K
09:58 65.25 65.26 65.23 65.23 1.8K
09:59 65.23 65.23 65.18 65.22 1.5K
10:00 65.22 65.23 65.19 65.21 4.7K
10:01 65.19 65.27 65.19 65.25 7.2K
10:02 65.25 65.25 65.20 65.20 3.2K
10:03 65.17 65.17 65.12 65.13 2.7K
10:04 65.08 65.09 65.06 65.09 3.6K
10:05 65.09 65.09 65.06 65.07 8.7K
10:06 65.07 65.14 65.07 65.14 4.7K
10:07 65.13 65.14 65.12 65.14 1.5K
10:08 65.14 65.18 65.14 65.16 3.9K
10:09 65.18 65.23 65.18 65.23 3.5K
10:10 65.25 65.26 65.21 65.26 3.6K
10:11 65.26 65.29 65.26 65.26 3.9K
10:12 65.26 65.26 65.22 65.23 10.8K
10:13 65.23 65.37 65.23 65.37 9.1K
10:14 65.33 65.34 65.33 65.34 2.6K
10:15 65.34 65.37 65.33 65.33 17.0K
10:16 65.33 65.33 65.30 65.31 1.3K
10:17 65.31 65.32 65.31 65.31 1.4K
10:18 65.32 65.32 65.28 65.28 3.0K
10:19 65.26 65.26 65.25 65.26 3.0K
10:20 65.26 65.28 65.25 65.28 3.5K
10:21 65.28 65.28 65.26 65.26 2.7K
10:22 65.26 65.26 65.24 65.24 3.3K
10:23 65.24 65.26 65.23 65.23 2.5K
10:24 65.23 65.23 65.21 65.23 1.7K
10:25 65.26 65.27 65.24 65.24 4.5K
10:26 65.20 65.20 65.17 65.17 1.8K
10:27 65.17 65.22 65.17 65.22 2.8K
10:28 65.22 65.27 65.22 65.26 9.7K
10:29 65.22 65.23 65.22 65.23 12.5K
10:30 65.23 65.28 65.23 65.28 3.7K
10:31 65.29 65.30 65.29 65.30 0.8K
10:32 65.30 65.33 65.30 65.33 3.0K
10:33 65.33 65.34 65.33 65.33 4.3K
10:34 65.33 65.33 65.26 65.26 2.5K
10:35 65.26 65.26 65.24 65.25 2.3K
10:36 65.25 65.25 65.23 65.23 3.4K
10:37 65.19 65.19 65.18 65.18 1.9K
10:38 65.16 65.19 65.16 65.19 2.2K
10:39 65.19 65.22 65.19 65.22 1.2K
10:40 65.22 65.22 65.21 65.21 1.8K
10:41 65.20 65.20 65.13 65.13 3.2K
10:42 65.13 65.13 65.10 65.10 2.5K
10:43 65.10 65.15 65.10 65.15 2.2K
10:44 65.17 65.21 65.17 65.21 1.7K
10:45 65.27 65.27 65.26 65.26 7.6K
10:46 65.26 65.26 65.25 65.25 2.7K
10:47 65.23 65.26 65.23 65.26 4.2K
10:48 65.26 65.28 65.26 65.28 0.9K
10:49 65.29 65.29 65.26 65.29 2.6K
10:50 65.29 65.32 65.29 65.32 1.7K
10:51 65.32 65.34 65.32 65.34 2.1K
10:52 65.34 65.34 65.32 65.32 1.9K
10:53 65.33 65.33 65.30 65.30 2.8K
10:54 65.30 65.34 65.30 65.34 2.2K
10:55 65.34 65.34 65.33 65.33 2.2K
10:56 65.33 65.37 65.33 65.36 3.4K
10:57 65.38 65.38 65.36 65.37 2.2K
10:58 65.37 65.40 65.37 65.40 1.2K
10:59 65.42 65.43 65.42 65.43 1.3K
11:00 65.43 65.43 65.40 65.40 3.7K
11:01 65.40 65.42 65.40 65.42 3.4K
11:02 65.42 65.42 65.39 65.40 1.2K
11:03 65.40 65.40 65.37 65.37 3.6K
11:04 65.37 65.39 65.37 65.39 1.5K
11:05 65.39 65.44 65.39 65.43 5.7K
11:06 65.43 65.43 65.40 65.40 2.4K
11:07 65.40 65.51 65.40 65.51 6.2K
11:08 65.51 65.53 65.51 65.51 3.5K
11:09 65.51 65.52 65.50 65.51 3.0K
11:10 65.54 65.56 65.54 65.56 3.0K
11:11 65.56 65.60 65.56 65.60 2.4K
11:12 65.59 65.59 65.58 65.58 0.8K
11:13 65.58 65.58 65.56 65.57 5.1K
11:14 65.57 65.61 65.57 65.61 3.8K
11:15 65.58 65.58 65.55 65.55 4.0K
11:16 65.54 65.54 65.47 65.47 3.3K
11:17 65.44 65.44 65.42 65.42 2.4K
11:18 65.44 65.44 65.42 65.42 1.5K
11:19 65.43 65.43 65.41 65.41 3.1K
11:20 65.41 65.41 65.40 65.40 1.2K
11:21 65.42 65.42 65.40 65.40 2.4K
11:22 65.40 65.43 65.40 65.43 2.4K
11:23 65.42 65.44 65.42 65.44 2.7K
11:24 65.44 65.45 65.42 65.45 3.9K
11:25 65.45 65.48 65.45 65.48 3.4K
11:26 65.47 65.50 65.47 65.50 3.2K
11:27 65.51 65.51 65.44 65.44 2.7K
11:28 65.44 65.44 65.43 65.43 0.9K
11:29 65.43 65.44 65.43 65.44 2.1K
11:30 65.44 65.49 65.43 65.49 4.2K
11:31 65.48 65.48 65.46 65.47 2.1K
11:32 65.45 65.46 65.45 65.46 2.0K
11:33 65.46 65.51 65.46 65.51 7.2K
11:34 65.51 65.54 65.51 65.54 1.5K
11:35 65.54 65.61 65.54 65.60 2.6K
11:36 65.58 65.59 65.58 65.59 2.0K
11:37 65.59 65.61 65.59 65.60 1.8K
11:38 65.60 65.61 65.60 65.60 1.9K
11:39 65.65 65.66 65.65 65.66 1.8K
11:40 65.66 65.68 65.66 65.66 1.7K
11:41 65.66 65.68 65.65 65.68 1.7K
11:42 65.69 65.69 65.69 65.69 1.8K
11:43 65.69 65.69 65.69 65.69 1.0K
11:44 65.69 65.72 65.69 65.72 1.3K
11:45 65.73 65.75 65.73 65.75 4.7K
11:46 65.77 65.80 65.77 65.80 12.9K
11:47 65.79 65.80 65.79 65.80 2.2K
11:48 65.80 65.80 65.78 65.78 4.2K
11:49 65.81 65.82 65.80 65.82 10.5K
11:50 65.82 65.82 65.82 65.82 1.4K
11:51 65.82 65.82 65.76 65.76 12.0K
11:52 65.74 65.74 65.71 65.71 10.1K
11:53 65.70 65.75 65.70 65.75 8.4K
11:54 65.75 65.77 65.75 65.77 2.4K
11:55 65.76 65.76 65.74 65.74 3.0K
11:56 65.72 65.75 65.72 65.72 6.3K
11:57 65.72 65.72 65.71 65.71 1.5K
11:58 65.71 65.71 65.70 65.71 1.5K
11:59 65.72 65.74 65.72 65.74 1.9K
12:00 65.73 65.73 65.72 65.72 3.1K
12:01 65.75 65.77 65.75 65.77 3.7K
12:02 65.77 65.79 65.77 65.79 17.7K
12:03 65.80 65.80 65.77 65.77 6.0K
12:04 65.77 65.81 65.77 65.81 7.6K
12:05 65.81 65.83 65.81 65.83 2.6K
12:06 65.83 65.85 65.83 65.85 1.4K
12:07 65.84 65.87 65.84 65.87 4.4K
12:08 65.88 65.89 65.86 65.88 3.9K
12:09 65.88 65.88 65.87 65.88 0.8K
12:10 65.87 65.87 65.81 65.81 6.9K
12:11 65.83 65.83 65.79 65.79 3.1K
12:12 65.79 65.79 65.78 65.79 1.4K
12:13 65.79 65.80 65.76 65.80 4.5K
12:14 65.80 65.81 65.80 65.81 1.9K
12:15 65.81 65.81 65.78 65.78 0.9K
12:16 65.77 65.77 65.75 65.75 3.0K
12:17 65.75 65.75 65.74 65.74 1.5K
12:18 65.73 65.73 65.69 65.69 3.4K
12:19 65.68 65.68 65.65 65.65 3.4K
12:20 65.65 65.65 65.59 65.59 3.2K
12:21 65.60 65.61 65.60 65.61 2.7K
12:22 65.61 65.61 65.60 65.60 1.6K
12:23 65.59 65.60 65.58 65.60 5.2K
12:24 65.61 65.61 65.60 65.60 1.5K
12:25 65.61 65.63 65.61 65.63 2.1K
12:26 65.63 65.63 65.61 65.61 2.2K
12:27 65.61 65.62 65.61 65.62 1.4K
12:28 65.62 65.67 65.62 65.67 4.0K
12:29 65.67 65.67 65.65 65.66 1.1K
12:30 65.66 65.66 65.65 65.65 0.7K
12:31 65.66 65.66 65.66 65.66 2.3K
12:32 65.66 65.66 65.66 65.66 0.6K
12:33 65.66 65.67 65.66 65.67 2.0K
12:34 65.65 65.66 65.65 65.66 1.7K
12:35 65.67 65.68 65.66 65.66 3.3K
12:36 65.66 65.67 65.66 65.67 3.6K
12:37 65.67 65.67 65.67 65.67 1.2K
12:38 65.64 65.64 65.63 65.63 2.4K
12:39 65.62 65.64 65.62 65.64 2.4K
12:40 65.64 65.64 65.62 65.62 1.2K
12:41 65.62 65.62 65.62 65.62 1.2K
12:42 65.62 65.62 65.61 65.61 1.5K
12:43 65.59 65.59 65.57 65.57 4.4K
12:44 65.56 65.57 65.56 65.57 4.1K
12:45 65.58 65.58 65.57 65.57 0.9K
12:46 65.57 65.57 65.57 65.57 1.1K
12:47 65.57 65.61 65.57 65.61 3.0K
12:48 65.62 65.62 65.61 65.62 3.1K
12:49 65.62 65.63 65.62 65.62 2.5K
12:50 65.62 65.63 65.61 65.63 2.1K
12:51 65.63 65.63 65.61 65.61 1.7K
12:52 65.61 65.61 65.57 65.57 4.3K
12:53 65.57 65.57 65.54 65.54 1.9K
12:54 65.54 65.54 65.53 65.53 1.0K
12:55 65.51 65.51 65.51 65.51 2.2K
12:56 65.51 65.52 65.51 65.52 3.0K
12:57 65.52 65.53 65.52 65.52 2.5K
12:58 65.52 65.52 65.51 65.51 1.9K
12:59 65.51 65.51 65.50 65.51 4.7K
13:00 65.51 65.51 65.51 65.51 0.8K
13:01 65.51 65.55 65.51 65.55 4.8K
13:02 65.56 65.57 65.56 65.57 1.1K
13:03 65.57 65.60 65.57 65.60 2.7K
13:04 65.60 65.62 65.60 65.61 3.7K
13:05 65.61 65.61 65.60 65.60 1.8K
13:06 65.62 65.63 65.61 65.61 3.8K
13:07 65.61 65.61 65.60 65.60 0.5K
13:08 65.60 65.61 65.59 65.61 2.9K
13:09 65.61 65.65 65.61 65.65 2.9K
13:10 65.65 65.66 65.65 65.66 2.0K
13:11 65.66 65.69 65.66 65.69 8.1K
13:12 65.67 65.69 65.67 65.68 1.2K
13:13 65.68 65.70 65.68 65.70 2.7K
13:14 65.70 65.71 65.70 65.71 1.9K
13:15 65.71 65.74 65.71 65.73 3.7K
13:16 65.73 65.73 65.68 65.68 2.9K
13:17 65.68 65.68 65.66 65.67 2.7K
13:18 65.67 65.68 65.67 65.67 1.3K
13:19 65.68 65.69 65.68 65.69 2.2K
13:20 65.69 65.72 65.69 65.72 4.2K
13:21 65.74 65.74 65.74 65.74 2.2K
13:22 65.75 65.76 65.75 65.76 2.2K
13:23 65.75 65.75 65.73 65.73 2.7K
13:24 65.74 65.74 65.74 65.74 0.6K
13:25 65.74 65.75 65.74 65.74 1.4K
13:26 65.74 65.75 65.74 65.74 1.5K
13:27 65.74 65.74 65.74 65.74 1.5K
13:28 65.74 65.74 65.73 65.73 2.9K
13:29 65.73 65.77 65.73 65.77 5.5K
13:30 65.76 65.76 65.75 65.75 3.2K
13:31 65.72 65.72 65.69 65.69 5.2K
13:32 65.69 65.70 65.69 65.69 1.4K
13:33 65.69 65.69 65.67 65.67 3.4K
13:34 65.67 65.68 65.67 65.67 1.5K
13:35 65.67 65.72 65.67 65.72 4.4K
13:36 65.73 65.73 65.73 65.73 1.8K
13:37 65.73 65.73 65.68 65.68 4.2K
13:38 65.67 65.69 65.67 65.69 5.4K
13:39 65.69 65.69 65.67 65.67 1.4K
13:40 65.67 65.67 65.66 65.67 2.0K
13:41 65.67 65.69 65.67 65.69 3.3K
13:42 65.69 65.71 65.69 65.69 3.7K
13:43 65.69 65.74 65.69 65.73 5.2K
13:44 65.71 65.72 65.71 65.72 3.2K
13:45 65.71 65.71 65.67 65.67 3.6K
13:46 65.66 65.66 65.65 65.65 2.1K
13:47 65.64 65.64 65.61 65.62 2.1K
13:48 65.62 65.62 65.60 65.60 2.3K
13:49 65.61 65.61 65.58 65.58 4.3K
13:50 65.61 65.62 65.60 65.62 4.3K
13:51 65.63 65.63 65.55 65.55 6.0K
13:52 65.55 65.55 65.55 65.55 2.0K
13:53 65.54 65.56 65.54 65.54 6.0K
13:54 65.54 65.54 65.53 65.53 2.9K
13:55 65.55 65.55 65.53 65.53 7.2K
13:56 65.53 65.53 65.51 65.51 3.3K
13:57 65.50 65.50 65.48 65.49 2.2K
13:58 65.49 65.49 65.47 65.47 2.1K
13:59 65.47 65.49 65.46 65.49 9.2K
14:00 65.48 65.49 65.47 65.49 4.2K
14:01 65.48 65.48 65.46 65.46 3.9K
14:02 65.44 65.45 65.44 65.45 8.8K
14:03 65.46 65.47 65.45 65.45 3.1K
14:04 65.45 65.46 65.44 65.45 3.3K
14:05 65.45 65.47 65.44 65.47 19.9K
14:06 65.47 65.48 65.46 65.46 3.6K
14:07 65.46 65.46 65.45 65.45 1.3K
14:08 65.48 65.50 65.48 65.49 5.9K
14:09 65.50 65.50 65.49 65.49 3.7K
14:10 65.49 65.50 65.49 65.50 3.1K
14:11 65.49 65.49 65.48 65.48 2.7K
14:12 65.50 65.50 65.50 65.50 4.7K
14:13 65.50 65.50 65.48 65.48 3.9K
14:14 65.48 65.49 65.48 65.48 1.1K
14:15 65.48 65.49 65.45 65.45 5.3K
14:16 65.45 65.45 65.45 65.45 2.1K
14:17 65.44 65.48 65.44 65.48 9.9K
14:18 65.49 65.52 65.49 65.52 4.0K
14:19 65.52 65.54 65.51 65.52 5.8K
14:20 65.51 65.53 65.51 65.52 9.7K
14:21 65.51 65.51 65.50 65.50 2.6K
14:22 65.50 65.53 65.50 65.51 6.0K
14:23 65.51 65.51 65.49 65.49 3.2K
14:24 65.49 65.49 65.45 65.45 3.7K
14:25 65.44 65.44 65.40 65.42 3.7K
14:26 65.42 65.46 65.42 65.46 7.9K
14:27 65.46 65.47 65.46 65.47 5.9K
14:28 65.48 65.49 65.48 65.48 4.2K
14:29 65.47 65.48 65.47 65.48 3.2K
14:30 65.48 65.49 65.48 65.48 4.5K
14:31 65.51 65.51 65.47 65.47 6.3K
14:32 65.47 65.47 65.46 65.46 4.0K
14:33 65.47 65.51 65.46 65.51 7.9K
14:34 65.51 65.52 65.51 65.52 3.4K
14:35 65.53 65.54 65.53 65.54 7.6K
14:36 65.54 65.54 65.53 65.53 2.2K
14:37 65.55 65.56 65.55 65.55 5.5K
14:38 65.54 65.54 65.53 65.53 5.1K
14:39 65.53 65.54 65.53 65.54 4.8K
14:40 65.56 65.56 65.54 65.54 2.5K
14:41 65.54 65.54 65.52 65.53 3.6K
14:42 65.53 65.54 65.53 65.53 2.8K
14:43 65.53 65.55 65.53 65.55 4.5K
14:44 65.54 65.56 65.53 65.53 4.7K
14:45 65.53 65.53 65.52 65.52 1.2K
14:46 65.52 65.53 65.47 65.47 2.8K
14:47 65.49 65.51 65.48 65.51 7.1K
14:48 65.50 65.52 65.50 65.50 6.4K
14:49 65.50 65.50 65.46 65.46 4.7K
14:50 65.48 65.48 65.47 65.48 30.5K
14:51 65.48 65.48 65.46 65.48 6.3K
14:52 65.48 65.53 65.48 65.53 3.2K
14:53 65.53 65.55 65.51 65.55 4.7K
14:54 65.56 65.61 65.56 65.61 10.4K
14:55 65.61 65.62 65.61 65.62 2.8K
14:56 65.62 65.62 65.61 65.62 2.3K
14:57 65.61 65.61 65.59 65.59 6.3K
14:58 65.59 65.63 65.59 65.63 2.7K
14:59 65.62 65.62 65.60 65.60 3.5K
15:00 65.58 65.58 65.56 65.56 2.7K
15:01 65.56 65.61 65.56 65.61 5.4K
15:02 65.62 65.62 65.60 65.60 3.5K
15:03 65.60 65.61 65.60 65.61 3.3K
15:04 65.60 65.60 65.56 65.59 5.0K
15:05 65.59 65.59 65.59 65.59 2.2K
15:06 65.58 65.60 65.58 65.60 6.3K
15:07 65.60 65.60 65.59 65.60 3.5K
15:08 65.61 65.61 65.59 65.59 4.1K
15:09 65.59 65.60 65.58 65.58 4.9K
15:10 65.57 65.58 65.57 65.58 2.5K
15:11 65.58 65.59 65.57 65.59 3.5K
15:12 65.59 65.59 65.58 65.59 3.2K
15:13 65.59 65.59 65.58 65.58 2.1K
15:14 65.58 65.58 65.56 65.56 3.8K
15:15 65.56 65.56 65.54 65.54 4.6K
15:16 65.53 65.58 65.53 65.58 6.7K
15:17 65.59 65.61 65.59 65.61 2.6K
15:18 65.61 65.63 65.60 65.60 5.0K
15:19 65.60 65.61 65.59 65.61 4.0K
15:20 65.61 65.61 65.60 65.60 1.5K
15:21 65.59 65.62 65.59 65.62 7.1K
15:22 65.63 65.63 65.62 65.62 2.8K
15:23 65.61 65.61 65.59 65.60 7.4K
15:24 65.60 65.60 65.57 65.57 4.0K
15:25 65.57 65.57 65.54 65.54 6.0K
15:26 65.55 65.58 65.55 65.58 8.0K
15:27 65.59 65.63 65.59 65.63 4.7K
15:28 65.63 65.63 65.59 65.59 5.3K
15:29 65.59 65.59 65.55 65.55 5.4K
15:30 65.54 65.58 65.53 65.58 38.1K
15:31 65.60 65.67 65.60 65.67 9.0K
15:32 65.69 65.69 65.65 65.66 7.2K
15:33 65.66 65.69 65.65 65.69 7.4K
15:34 65.69 65.69 65.65 65.66 5.2K
15:35 65.68 65.71 65.68 65.71 4.8K
15:36 65.69 65.70 65.69 65.70 7.5K
15:37 65.70 65.70 65.69 65.69 9.2K
15:38 65.70 65.75 65.70 65.75 8.0K
15:39 65.73 65.75 65.73 65.75 9.2K
15:40 65.75 65.75 65.73 65.73 8.6K
15:41 65.74 65.77 65.74 65.77 12.0K
15:42 65.79 65.81 65.77 65.81 13.8K
15:43 65.81 65.84 65.80 65.80 11.3K
15:44 65.80 65.86 65.80 65.86 8.6K
15:45 65.86 65.90 65.86 65.90 27.8K
15:46 65.91 65.92 65.91 65.92 9.7K
15:47 65.92 65.96 65.92 65.96 10.9K
15:48 65.97 65.99 65.96 65.99 10.5K
15:49 65.99 65.99 65.99 65.99 10.0K
15:50 66.00 66.00 65.95 65.97 15.4K
15:51 65.94 65.99 65.94 65.98 25.4K
15:52 66.00 66.00 65.99 66.00 22.8K
15:53 66.00 66.04 66.00 66.04 23.0K
15:54 66.01 66.06 66.01 66.06 28.2K
15:55 66.07 66.07 66.03 66.04 33.7K
15:56 66.13 66.15 66.13 66.15 84.2K
15:57 66.14 66.16 66.14 66.15 45.6K
15:58 66.15 66.20 66.15 66.18 57.3K
15:59 66.17 66.21 66.16 66.19 68.0K
16:00 66.19 66.21 66.17 66.20 985.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available