Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.28 67.28 66.98 67.15 22.7K
09:32 67.15 67.15 66.97 66.97 9.7K
09:33 67.10 67.17 67.05 67.17 8.5K
09:34 67.17 67.17 67.07 67.07 0.7K
09:35 67.07 67.07 66.85 66.85 3.8K
09:36 66.89 66.89 66.73 66.73 2.9K
09:37 66.75 66.75 66.63 66.63 3.7K
09:38 66.63 66.67 66.63 66.66 3.3K
09:39 66.75 66.75 66.75 66.75 4.8K
09:40 66.71 66.73 66.71 66.73 2.5K
09:41 66.75 66.84 66.75 66.84 11.7K
09:42 66.84 66.84 66.84 66.84 1.0K
09:43 66.84 66.84 66.72 66.72 1.8K
09:44 66.68 66.69 66.61 66.62 11.2K
09:45 66.63 66.63 66.60 66.62 5.0K
09:46 66.62 66.63 66.61 66.63 6.6K
09:47 66.65 66.70 66.65 66.68 10.0K
09:48 66.68 66.68 66.63 66.65 9.8K
09:49 66.68 66.68 66.65 66.65 3.6K
09:50 66.66 66.66 66.64 66.64 0.9K
09:51 66.64 66.70 66.64 66.70 2.5K
09:52 66.70 66.71 66.67 66.67 8.2K
09:53 66.67 66.68 66.67 66.68 1.8K
09:54 66.75 66.76 66.74 66.74 5.0K
09:55 66.76 66.76 66.74 66.76 2.4K
09:56 66.74 66.76 66.74 66.76 3.9K
09:57 66.75 66.85 66.75 66.85 10.2K
09:58 66.84 66.87 66.84 66.87 4.3K
09:59 66.84 66.85 66.83 66.85 6.4K
10:00 66.82 66.85 66.82 66.85 8.4K
10:01 66.85 66.85 66.80 66.80 2.9K
10:02 66.82 66.83 66.82 66.83 2.0K
10:03 66.83 66.83 66.77 66.77 9.6K
10:04 66.76 66.84 66.76 66.84 10.9K
10:05 66.84 66.84 66.80 66.83 6.3K
10:06 66.83 66.88 66.83 66.86 14.9K
10:07 66.86 66.87 66.86 66.86 9.5K
10:08 66.86 66.87 66.86 66.87 8.8K
10:09 66.87 66.92 66.87 66.92 6.5K
10:10 66.90 66.90 66.87 66.87 3.3K
10:11 66.87 66.87 66.77 66.77 4.5K
10:12 66.76 66.78 66.76 66.78 9.7K
10:13 66.76 66.77 66.75 66.75 3.2K
10:14 66.75 66.75 66.65 66.65 5.7K
10:15 66.71 66.71 66.70 66.70 5.8K
10:16 66.71 66.71 66.66 66.66 12.3K
10:17 66.66 66.68 66.66 66.68 1.3K
10:18 66.68 66.68 66.67 66.67 2.4K
10:19 66.69 66.69 66.62 66.62 3.7K
10:20 66.64 66.64 66.56 66.56 2.9K
10:21 66.55 66.55 66.49 66.49 4.6K
10:22 66.51 66.51 66.47 66.47 3.2K
10:23 66.44 66.46 66.44 66.46 2.8K
10:24 66.39 66.49 66.39 66.49 20.7K
10:25 66.50 66.50 66.45 66.45 13.2K
10:26 66.47 66.47 66.47 66.47 1.5K
10:27 66.49 66.50 66.49 66.50 2.5K
10:28 66.50 66.50 66.41 66.41 2.5K
10:29 66.41 66.42 66.41 66.42 1.6K
10:30 66.45 66.46 66.38 66.38 5.0K
10:31 66.45 66.45 66.45 66.45 4.2K
10:32 66.38 66.40 66.38 66.40 4.1K
10:33 66.38 66.38 66.38 66.38 4.8K
10:34 66.40 66.45 66.40 66.45 5.9K
10:35 66.46 66.47 66.44 66.44 11.4K
10:36 66.48 66.48 66.48 66.48 2.3K
10:37 66.48 66.49 66.48 66.49 3.0K
10:38 66.49 66.49 66.46 66.46 1.9K
10:39 66.46 66.46 66.42 66.44 4.6K
10:40 66.46 66.51 66.46 66.51 4.6K
10:41 66.50 66.52 66.50 66.52 2.9K
10:42 66.52 66.52 66.52 66.52 1.6K
10:43 66.55 66.55 66.55 66.55 3.2K
10:44 66.51 66.54 66.51 66.54 4.8K
10:45 66.55 66.55 66.55 66.55 0.8K
10:46 66.55 66.59 66.55 66.55 3.3K
10:47 66.55 66.68 66.55 66.68 2.7K
10:48 66.68 66.68 66.62 66.62 2.9K
10:49 66.63 66.63 66.59 66.59 4.8K
10:50 66.59 66.63 66.59 66.60 1.1K
10:51 66.60 66.65 66.60 66.63 2.7K
10:52 66.63 66.70 66.62 66.70 4.2K
10:53 66.70 66.71 66.68 66.71 4.0K
10:54 66.70 66.70 66.68 66.68 3.6K
10:55 66.68 66.68 66.67 66.67 0.9K
10:56 66.70 66.72 66.70 66.71 4.8K
10:57 66.71 66.71 66.67 66.67 6.1K
10:58 66.67 66.67 66.62 66.62 1.7K
10:59 66.62 66.63 66.62 66.63 1.0K
11:00 66.64 66.66 66.62 66.66 4.5K
11:01 66.70 66.74 66.70 66.72 6.3K
11:02 66.72 66.75 66.72 66.75 1.6K
11:03 66.75 66.75 66.71 66.71 4.3K
11:04 66.71 66.71 66.70 66.70 1.3K
11:05 66.70 66.70 66.67 66.67 3.0K
11:06 66.67 66.71 66.67 66.71 4.2K
11:07 66.70 66.72 66.69 66.70 4.9K
11:08 66.70 66.70 66.70 66.70 1.4K
11:09 66.70 66.70 66.66 66.67 6.0K
11:10 66.67 66.69 66.67 66.69 2.1K
11:11 66.69 66.69 66.67 66.69 0.8K
11:12 66.68 66.68 66.59 66.61 5.5K
11:13 66.61 66.61 66.58 66.58 2.4K
11:14 66.58 66.59 66.58 66.59 0.9K
11:15 66.59 66.60 66.59 66.60 5.3K
11:16 66.60 66.60 66.60 66.60 1.1K
11:17 66.60 66.60 66.56 66.57 2.1K
11:18 66.57 66.59 66.57 66.58 5.0K
11:19 66.57 66.58 66.55 66.56 4.4K
11:20 66.57 66.58 66.57 66.58 3.0K
11:21 66.60 66.61 66.60 66.61 2.2K
11:22 66.58 66.60 66.58 66.60 1.5K
11:23 66.60 66.62 66.58 66.58 4.6K
11:24 66.58 66.60 66.58 66.60 4.8K
11:25 66.61 66.61 66.59 66.59 1.9K
11:26 66.59 66.59 66.57 66.57 3.5K
11:27 66.57 66.58 66.57 66.57 3.4K
11:28 66.57 66.57 66.52 66.52 1.5K
11:29 66.52 66.52 66.50 66.50 1.9K
11:30 66.49 66.51 66.49 66.51 3.5K
11:31 66.51 66.53 66.51 66.53 1.8K
11:32 66.53 66.53 66.51 66.52 7.4K
11:33 66.52 66.52 66.50 66.50 1.8K
11:34 66.49 66.49 66.45 66.45 1.8K
11:35 66.45 66.46 66.45 66.45 1.9K
11:36 66.45 66.46 66.45 66.45 3.0K
11:37 66.45 66.45 66.42 66.42 4.2K
11:38 66.43 66.44 66.43 66.43 2.8K
11:39 66.43 66.43 66.41 66.43 2.6K
11:40 66.43 66.43 66.41 66.43 1.0K
11:41 66.43 66.43 66.41 66.41 1.4K
11:42 66.44 66.44 66.41 66.41 4.2K
11:43 66.42 66.45 66.42 66.45 5.0K
11:44 66.45 66.47 66.45 66.47 0.9K
11:45 66.47 66.47 66.45 66.45 2.1K
11:46 66.47 66.49 66.47 66.48 3.4K
11:47 66.48 66.48 66.42 66.42 2.8K
11:48 66.40 66.40 66.37 66.37 3.1K
11:49 66.37 66.37 66.37 66.37 1.9K
11:50 66.39 66.39 66.37 66.37 1.0K
11:51 66.37 66.41 66.37 66.41 3.5K
11:52 66.41 66.41 66.38 66.38 0.7K
11:53 66.38 66.38 66.37 66.38 1.3K
11:54 66.37 66.37 66.36 66.36 2.8K
11:55 66.36 66.36 66.35 66.35 1.8K
11:56 66.37 66.37 66.35 66.35 2.5K
11:57 66.33 66.35 66.33 66.33 2.0K
11:58 66.33 66.33 66.33 66.33 1.7K
11:59 66.32 66.33 66.31 66.32 2.2K
12:00 66.32 66.32 66.27 66.29 1.7K
12:01 66.29 66.30 66.29 66.30 2.2K
12:02 66.33 66.37 66.33 66.37 5.4K
12:03 66.37 66.40 66.37 66.37 3.1K
12:04 66.37 66.37 66.37 66.37 0.6K
12:05 66.36 66.36 66.36 66.36 2.6K
12:06 66.36 66.36 66.36 66.36 1.3K
12:07 66.33 66.35 66.33 66.35 4.2K
12:08 66.35 66.35 66.35 66.35 0.8K
12:09 66.35 66.37 66.35 66.37 5.2K
12:10 66.39 66.39 66.39 66.39 3.3K
12:11 66.39 66.39 66.38 66.38 3.0K
12:12 66.38 66.41 66.38 66.41 1.4K
12:13 66.41 66.42 66.41 66.42 2.7K
12:14 66.42 66.44 66.42 66.44 1.3K
12:15 66.43 66.47 66.43 66.47 3.0K
12:16 66.48 66.49 66.48 66.49 1.9K
12:17 66.49 66.49 66.48 66.48 3.0K
12:18 66.48 66.48 66.48 66.48 0.6K
12:19 66.48 66.49 66.48 66.49 1.2K
12:20 66.49 66.49 66.48 66.48 2.2K
12:21 66.48 66.50 66.48 66.50 3.5K
12:22 66.50 66.53 66.50 66.53 4.2K
12:23 66.53 66.55 66.53 66.55 3.5K
12:24 66.55 66.55 66.54 66.54 3.7K
12:25 66.54 66.61 66.54 66.60 5.0K
12:26 66.60 66.60 66.60 66.60 0.8K
12:27 66.57 66.57 66.53 66.53 2.9K
12:28 66.53 66.55 66.53 66.55 1.4K
12:29 66.56 66.59 66.56 66.59 2.7K
12:30 66.59 66.60 66.59 66.60 0.7K
12:31 66.60 66.60 66.60 66.60 0.6K
12:32 66.60 66.60 66.60 66.60 1.1K
12:33 66.60 66.64 66.60 66.64 1.2K
12:34 66.65 66.65 66.62 66.62 0.6K
12:35 66.62 66.62 66.60 66.61 10.4K
12:36 66.61 66.61 66.59 66.59 3.1K
12:37 66.59 66.59 66.58 66.58 2.0K
12:38 66.61 66.61 66.61 66.61 2.7K
12:39 66.61 66.61 66.59 66.59 2.1K
12:40 66.59 66.59 66.56 66.56 2.0K
12:41 66.55 66.55 66.55 66.55 2.7K
12:42 66.55 66.55 66.54 66.54 2.2K
12:43 66.54 66.55 66.53 66.53 3.7K
12:44 66.52 66.55 66.52 66.55 4.4K
12:45 66.58 66.58 66.58 66.58 1.4K
12:46 66.58 66.59 66.57 66.59 1.3K
12:47 66.60 66.60 66.60 66.60 1.8K
12:48 66.60 66.60 66.59 66.59 1.7K
12:49 66.59 66.59 66.57 66.57 2.6K
12:50 66.58 66.58 66.57 66.57 1.1K
12:51 66.58 66.58 66.57 66.58 4.4K
12:52 66.58 66.58 66.55 66.57 4.4K
12:53 66.59 66.59 66.54 66.54 2.5K
12:54 66.54 66.54 66.54 66.54 0.8K
12:55 66.54 66.55 66.54 66.55 1.6K
12:56 66.55 66.55 66.53 66.54 1.5K
12:57 66.53 66.54 66.53 66.53 1.3K
12:58 66.53 66.53 66.51 66.51 2.6K
12:59 66.51 66.54 66.51 66.54 5.6K
13:00 66.54 66.55 66.54 66.55 0.7K
13:01 66.54 66.57 66.54 66.57 2.4K
13:02 66.57 66.57 66.56 66.56 1.9K
13:03 66.56 66.56 66.55 66.55 2.0K
13:04 66.55 66.56 66.54 66.56 3.6K
13:05 66.55 66.55 66.54 66.54 2.1K
13:06 66.55 66.55 66.54 66.54 2.4K
13:07 66.54 66.54 66.52 66.52 1.9K
13:08 66.52 66.53 66.52 66.53 2.4K
13:09 66.53 66.60 66.53 66.60 6.7K
13:10 66.60 66.64 66.60 66.64 4.3K
13:11 66.64 66.64 66.61 66.63 2.2K
13:12 66.61 66.61 66.60 66.60 2.8K
13:13 66.60 66.63 66.60 66.61 1.9K
13:14 66.61 66.64 66.61 66.64 4.3K
13:15 66.63 66.65 66.62 66.62 5.5K
13:16 66.62 66.62 66.62 66.62 2.7K
13:17 66.62 66.63 66.59 66.59 2.7K
13:18 66.61 66.62 66.61 66.62 3.6K
13:19 66.62 66.62 66.60 66.61 2.6K
13:20 66.61 66.61 66.60 66.60 1.9K
13:21 66.60 66.69 66.60 66.68 6.5K
13:22 66.69 66.69 66.67 66.67 7.4K
13:23 66.67 66.67 66.66 66.67 1.8K
13:24 66.67 66.73 66.67 66.73 7.0K
13:25 66.73 66.73 66.71 66.72 5.4K
13:26 66.72 66.72 66.71 66.71 1.5K
13:27 66.71 66.73 66.71 66.72 3.6K
13:28 66.73 66.73 66.67 66.67 5.6K
13:29 66.64 66.70 66.64 66.70 25.4K
13:30 66.72 66.72 66.72 66.72 4.5K
13:31 66.75 66.79 66.73 66.73 9.8K
13:32 66.72 66.72 66.67 66.67 4.8K
13:33 66.67 66.69 66.65 66.69 4.3K
13:34 66.66 66.69 66.66 66.69 7.9K
13:35 66.69 66.69 66.67 66.67 3.7K
13:36 66.67 66.67 66.64 66.64 2.7K
13:37 66.63 66.63 66.60 66.61 4.8K
13:38 66.62 66.62 66.59 66.59 5.1K
13:39 66.60 66.60 66.58 66.60 5.9K
13:40 66.59 66.62 66.58 66.62 5.2K
13:41 66.62 66.69 66.62 66.69 5.9K
13:42 66.67 66.67 66.65 66.65 3.4K
13:43 66.65 66.66 66.65 66.66 4.9K
13:44 66.67 66.69 66.67 66.69 6.8K
13:45 66.69 66.70 66.69 66.70 3.9K
13:46 66.71 66.74 66.71 66.71 2.3K
13:47 66.71 66.71 66.64 66.64 7.3K
13:48 66.65 66.66 66.65 66.66 4.7K
13:49 66.66 66.66 66.59 66.59 7.6K
13:50 66.59 66.63 66.58 66.63 6.3K
13:51 66.62 66.65 66.62 66.64 7.9K
13:52 66.66 66.67 66.66 66.66 4.1K
13:53 66.67 66.68 66.67 66.68 10.9K
13:54 66.66 66.71 66.66 66.70 14.1K
13:55 66.70 66.70 66.68 66.69 5.5K
13:56 66.69 66.74 66.69 66.74 2.6K
13:57 66.74 66.74 66.72 66.73 1.8K
13:58 66.72 66.72 66.70 66.71 3.2K
13:59 66.70 66.71 66.70 66.71 1.3K
14:00 66.70 66.72 66.70 66.70 4.0K
14:01 66.70 66.70 66.66 66.66 6.3K
14:02 66.69 66.69 66.68 66.69 4.9K
14:03 66.70 66.70 66.66 66.67 4.6K
14:04 66.66 66.66 66.65 66.65 2.7K
14:05 66.63 66.66 66.63 66.65 3.1K
14:06 66.65 66.67 66.65 66.67 4.1K
14:07 66.67 66.70 66.67 66.70 4.6K
14:08 66.70 66.70 66.69 66.69 2.6K
14:09 66.70 66.71 66.69 66.70 3.3K
14:10 66.71 66.71 66.70 66.71 2.3K
14:11 66.71 66.71 66.71 66.71 3.2K
14:12 66.72 66.72 66.70 66.70 1.6K
14:13 66.70 66.73 66.70 66.73 5.7K
14:14 66.72 66.72 66.72 66.72 3.2K
14:15 66.72 66.72 66.71 66.72 5.5K
14:16 66.73 66.75 66.73 66.75 7.6K
14:17 66.75 66.75 66.74 66.74 7.5K
14:18 66.74 66.74 66.71 66.71 6.6K
14:19 66.71 66.71 66.71 66.71 0.4K
14:20 66.70 66.71 66.68 66.71 6.3K
14:21 66.71 66.71 66.70 66.70 1.6K
14:22 66.70 66.70 66.68 66.70 5.5K
14:23 66.70 66.70 66.70 66.70 4.3K
14:24 66.70 66.70 66.70 66.70 0.5K
14:25 66.70 66.70 66.68 66.68 6.1K
14:26 66.68 66.70 66.68 66.70 2.0K
14:27 66.70 66.70 66.67 66.67 9.6K
14:28 66.67 66.68 66.67 66.68 2.1K
14:29 66.68 66.69 66.68 66.69 6.8K
14:30 66.69 66.72 66.69 66.72 12.9K
14:31 66.72 66.72 66.72 66.72 35.8K
14:32 66.72 66.72 66.67 66.67 19.7K
14:33 66.65 66.68 66.65 66.68 62.2K
14:34 66.68 66.68 66.62 66.68 4.8K
14:35 66.66 66.67 66.66 66.67 2.7K
14:36 66.64 66.64 66.59 66.59 3.3K
14:37 66.61 66.62 66.61 66.62 9.9K
14:38 66.64 66.64 66.58 66.58 4.7K
14:39 66.55 66.55 66.51 66.51 3.4K
14:40 66.51 66.54 66.51 66.53 6.7K
14:41 66.53 66.53 66.53 66.53 1.5K
14:42 66.54 66.54 66.49 66.49 3.7K
14:43 66.47 66.48 66.47 66.48 2.3K
14:44 66.48 66.48 66.44 66.44 12.3K
14:45 66.44 66.46 66.41 66.41 6.6K
14:46 66.37 66.45 66.37 66.45 8.6K
14:47 66.44 66.44 66.43 66.43 2.9K
14:48 66.43 66.43 66.37 66.37 2.7K
14:49 66.39 66.39 66.34 66.36 6.7K
14:50 66.37 66.38 66.33 66.38 7.3K
14:51 66.38 66.38 66.34 66.34 2.8K
14:52 66.35 66.37 66.35 66.36 4.3K
14:53 66.35 66.37 66.35 66.36 6.7K
14:54 66.38 66.38 66.36 66.36 5.5K
14:55 66.37 66.37 66.36 66.37 3.2K
14:56 66.37 66.37 66.34 66.34 6.9K
14:57 66.36 66.40 66.34 66.40 14.6K
14:58 66.39 66.42 66.38 66.42 2.0K
14:59 66.41 66.43 66.41 66.41 8.3K
15:00 66.41 66.42 66.41 66.42 2.4K
15:01 66.42 66.44 66.42 66.44 8.2K
15:02 66.44 66.45 66.44 66.45 0.8K
15:03 66.48 66.48 66.47 66.47 5.0K
15:04 66.47 66.48 66.45 66.48 12.0K
15:05 66.48 66.48 66.47 66.47 2.6K
15:06 66.47 66.47 66.45 66.45 3.9K
15:07 66.44 66.45 66.40 66.40 5.6K
15:08 66.37 66.37 66.35 66.35 29.3K
15:09 66.35 66.35 66.33 66.35 4.9K
15:10 66.35 66.36 66.35 66.36 4.9K
15:11 66.36 66.36 66.31 66.31 5.6K
15:12 66.31 66.31 66.23 66.23 3.1K
15:13 66.23 66.24 66.19 66.19 7.4K
15:14 66.20 66.20 66.20 66.20 7.6K
15:15 66.19 66.19 66.19 66.19 2.4K
15:16 66.19 66.19 66.18 66.19 2.2K
15:17 66.16 66.16 66.15 66.16 12.4K
15:18 66.15 66.15 66.11 66.11 5.9K
15:19 66.11 66.11 66.08 66.11 11.2K
15:20 66.10 66.11 66.07 66.10 7.2K
15:21 66.10 66.10 66.09 66.09 4.7K
15:22 66.09 66.09 66.08 66.08 4.1K
15:23 66.08 66.09 66.08 66.09 5.9K
15:24 66.09 66.12 66.08 66.12 15.7K
15:25 66.13 66.13 66.10 66.10 3.8K
15:26 66.10 66.10 66.08 66.10 8.9K
15:27 66.09 66.09 66.08 66.08 6.8K
15:28 66.07 66.16 66.07 66.15 12.4K
15:29 66.13 66.13 66.10 66.10 5.3K
15:30 66.10 66.18 66.10 66.18 12.8K
15:31 66.18 66.21 66.18 66.21 3.5K
15:32 66.23 66.23 66.22 66.22 8.3K
15:33 66.20 66.22 66.20 66.22 12.2K
15:34 66.23 66.28 66.23 66.24 10.5K
15:35 66.24 66.30 66.24 66.29 46.2K
15:36 66.28 66.34 66.28 66.34 6.3K
15:37 66.34 66.34 66.31 66.31 5.7K
15:38 66.30 66.31 66.28 66.30 9.3K
15:39 66.30 66.34 66.30 66.33 6.5K
15:40 66.37 66.37 66.34 66.36 12.2K
15:41 66.36 66.40 66.36 66.40 8.3K
15:42 66.40 66.40 66.35 66.35 6.8K
15:43 66.35 66.38 66.34 66.37 12.8K
15:44 66.37 66.38 66.36 66.38 9.4K
15:45 66.38 66.38 66.36 66.36 7.2K
15:46 66.36 66.44 66.36 66.44 16.0K
15:47 66.44 66.44 66.41 66.41 12.8K
15:48 66.40 66.40 66.39 66.39 7.8K
15:49 66.42 66.43 66.40 66.40 12.0K
15:50 66.41 66.43 66.31 66.31 16.3K
15:51 66.26 66.26 66.21 66.22 19.4K
15:52 66.22 66.22 66.17 66.21 22.1K
15:53 66.23 66.23 66.19 66.20 22.7K
15:54 66.19 66.19 66.16 66.16 21.0K
15:55 66.15 66.15 66.07 66.07 30.3K
15:56 66.00 66.03 66.00 66.03 87.7K
15:57 66.03 66.03 66.01 66.03 49.3K
15:58 66.03 66.07 66.03 66.07 71.1K
15:59 66.07 66.08 66.06 66.08 67.8K
16:00 66.08 66.08 65.71 66.06 1,601.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available