Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.15 66.15 65.65 65.87 124.5K
09:32 65.98 65.98 65.98 65.98 3.4K
09:33 66.03 66.12 66.03 66.12 4.3K
09:34 66.09 66.09 66.00 66.00 2.5K
09:35 66.00 66.06 66.00 66.06 2.9K
09:36 66.06 66.17 66.06 66.11 7.0K
09:37 66.11 66.15 66.11 66.15 1.8K
09:38 66.15 66.18 66.15 66.18 1.4K
09:39 66.18 66.21 66.18 66.21 1.6K
09:40 66.21 66.21 66.18 66.18 2.8K
09:41 66.18 66.24 66.18 66.21 3.2K
09:42 66.21 66.22 66.21 66.21 0.6K
09:43 66.21 66.21 66.21 66.21 0.5K
09:44 66.18 66.21 66.18 66.21 3.4K
09:45 66.21 66.24 66.21 66.24 2.2K
09:46 66.26 66.26 66.15 66.16 5.0K
09:47 66.20 66.21 66.20 66.21 24.9K
09:48 66.18 66.18 66.11 66.13 4.2K
09:49 66.11 66.11 66.08 66.11 10.0K
09:50 66.11 66.11 66.01 66.03 17.0K
09:51 66.02 66.07 66.01 66.07 10.7K
09:52 66.07 66.07 66.04 66.05 2.8K
09:53 66.02 66.02 65.98 65.98 9.2K
09:54 66.00 66.00 65.97 65.97 1.7K
09:55 65.97 65.97 65.87 65.87 3.8K
09:56 65.85 65.87 65.84 65.86 3.2K
09:57 65.91 65.91 65.88 65.89 3.9K
09:58 65.90 65.98 65.90 65.94 20.0K
09:59 65.94 65.95 65.93 65.95 4.7K
10:00 65.95 65.96 65.93 65.96 4.3K
10:01 65.98 65.98 65.95 65.95 7.3K
10:02 65.95 65.95 65.88 65.88 9.1K
10:03 65.88 65.91 65.88 65.91 5.4K
10:04 65.92 65.95 65.91 65.94 5.3K
10:05 65.97 65.98 65.97 65.98 2.9K
10:06 65.96 66.01 65.96 66.01 3.4K
10:07 66.03 66.03 65.98 65.98 11.6K
10:08 66.01 66.04 66.01 66.04 14.0K
10:09 66.12 66.16 66.11 66.16 35.9K
10:10 66.20 66.20 66.16 66.17 5.5K
10:11 66.15 66.26 66.15 66.26 13.8K
10:12 66.25 66.28 66.24 66.28 18.3K
10:13 66.29 66.30 66.24 66.30 10.4K
10:14 66.30 66.33 66.29 66.33 3.3K
10:15 66.35 66.41 66.35 66.38 6.2K
10:16 66.38 66.43 66.37 66.43 2.8K
10:17 66.43 66.44 66.39 66.39 4.0K
10:18 66.39 66.42 66.39 66.40 3.1K
10:19 66.40 66.44 66.40 66.43 2.9K
10:20 66.44 66.44 66.39 66.41 4.6K
10:21 66.41 66.42 66.41 66.42 1.6K
10:22 66.42 66.42 66.38 66.38 2.8K
10:23 66.38 66.39 66.36 66.39 4.6K
10:24 66.42 66.43 66.39 66.39 4.1K
10:25 66.39 66.41 66.39 66.41 2.7K
10:26 66.41 66.41 66.37 66.37 1.3K
10:27 66.37 66.37 66.37 66.37 2.2K
10:28 66.37 66.41 66.37 66.41 5.3K
10:29 66.41 66.42 66.40 66.41 11.9K
10:30 66.41 66.41 66.38 66.38 3.6K
10:31 66.38 66.39 66.38 66.39 1.5K
10:32 66.39 66.42 66.39 66.40 5.7K
10:33 66.41 66.41 66.40 66.41 1.6K
10:34 66.41 66.44 66.41 66.44 2.1K
10:35 66.44 66.44 66.41 66.41 3.2K
10:36 66.39 66.41 66.39 66.41 3.2K
10:37 66.42 66.42 66.42 66.42 1.5K
10:38 66.42 66.47 66.42 66.47 3.2K
10:39 66.49 66.53 66.49 66.53 3.0K
10:40 66.56 66.61 66.56 66.60 7.9K
10:41 66.55 66.56 66.55 66.55 4.9K
10:42 66.53 66.55 66.51 66.55 2.1K
10:43 66.55 66.56 66.55 66.56 1.0K
10:44 66.55 66.57 66.55 66.57 2.1K
10:45 66.56 66.56 66.49 66.50 4.0K
10:46 66.50 66.57 66.50 66.57 3.2K
10:47 66.58 66.60 66.58 66.59 1.8K
10:48 66.59 66.59 66.59 66.59 1.3K
10:49 66.59 66.61 66.59 66.61 1.1K
10:50 66.60 66.63 66.60 66.63 4.1K
10:51 66.63 66.67 66.63 66.66 1.8K
10:52 66.66 66.71 66.66 66.71 6.7K
10:53 66.71 66.72 66.69 66.69 7.7K
10:54 66.72 66.72 66.65 66.65 4.5K
10:55 66.66 66.66 66.63 66.64 6.7K
10:56 66.67 66.70 66.65 66.70 9.0K
10:57 66.70 66.73 66.70 66.71 4.2K
10:58 66.70 66.72 66.70 66.71 1.6K
10:59 66.74 66.74 66.74 66.74 2.3K
11:00 66.74 66.74 66.71 66.71 3.8K
11:01 66.71 66.71 66.67 66.67 8.5K
11:02 66.67 66.74 66.67 66.74 4.0K
11:03 66.78 66.83 66.78 66.80 5.9K
11:04 66.83 66.83 66.78 66.78 3.6K
11:05 66.79 66.81 66.78 66.78 6.4K
11:06 66.78 66.80 66.78 66.79 4.3K
11:07 66.79 66.80 66.79 66.79 5.8K
11:08 66.79 66.79 66.78 66.78 2.7K
11:09 66.79 66.79 66.74 66.75 8.7K
11:10 66.74 66.74 66.71 66.71 2.2K
11:11 66.71 66.76 66.71 66.76 2.5K
11:12 66.76 66.76 66.75 66.75 7.9K
11:13 66.75 66.77 66.75 66.77 3.0K
11:14 66.77 66.77 66.74 66.76 3.8K
11:15 66.77 66.79 66.77 66.79 4.1K
11:16 66.81 66.82 66.81 66.82 2.7K
11:17 66.82 66.82 66.80 66.81 3.3K
11:18 66.81 66.81 66.79 66.79 2.5K
11:19 66.79 66.83 66.78 66.83 5.1K
11:20 66.83 66.84 66.82 66.82 4.3K
11:21 66.80 66.80 66.77 66.77 2.9K
11:22 66.77 66.77 66.77 66.77 2.6K
11:23 66.77 66.80 66.77 66.80 2.5K
11:24 66.83 66.83 66.81 66.81 2.9K
11:25 66.82 66.86 66.81 66.86 2.7K
11:26 66.87 66.92 66.87 66.92 8.9K
11:27 66.90 66.93 66.90 66.93 9.7K
11:28 66.92 66.92 66.91 66.91 2.4K
11:29 66.90 66.91 66.87 66.87 50.7K
11:30 66.88 66.88 66.88 66.88 2.0K
11:31 66.89 66.89 66.87 66.87 5.3K
11:32 66.80 66.80 66.78 66.79 2.5K
11:33 66.81 66.82 66.81 66.82 3.6K
11:34 66.81 66.81 66.79 66.79 3.1K
11:35 66.79 66.79 66.77 66.78 1.7K
11:36 66.78 66.80 66.77 66.80 1.9K
11:37 66.80 66.80 66.76 66.76 3.2K
11:38 66.75 66.76 66.75 66.76 1.9K
11:39 66.76 66.76 66.73 66.75 9.5K
11:40 66.75 66.77 66.75 66.75 3.4K
11:41 66.76 66.78 66.76 66.78 4.5K
11:42 66.78 66.78 66.72 66.72 2.2K
11:43 66.72 66.73 66.72 66.73 1.2K
11:44 66.70 66.72 66.70 66.71 5.2K
11:45 66.65 66.67 66.65 66.66 3.2K
11:46 66.66 66.66 66.61 66.61 1.6K
11:47 66.61 66.63 66.61 66.63 1.3K
11:48 66.64 66.67 66.64 66.67 2.3K
11:49 66.67 66.67 66.67 66.67 1.0K
11:50 66.68 66.69 66.68 66.69 2.3K
11:51 66.68 66.69 66.68 66.69 1.8K
11:52 66.69 66.69 66.69 66.69 1.0K
11:53 66.69 66.72 66.69 66.72 4.1K
11:54 66.72 66.74 66.72 66.74 0.7K
11:55 66.74 66.80 66.74 66.80 6.2K
11:56 66.81 66.82 66.81 66.82 3.7K
11:57 66.85 66.86 66.84 66.86 4.0K
11:58 66.85 66.86 66.79 66.79 2.8K
11:59 66.79 66.84 66.76 66.84 6.6K
12:00 66.84 66.88 66.83 66.88 3.1K
12:01 66.88 66.88 66.82 66.82 3.7K
12:02 66.82 66.85 66.82 66.84 1.6K
12:03 66.84 66.86 66.83 66.86 3.6K
12:04 66.86 66.89 66.86 66.89 2.1K
12:05 66.89 66.90 66.88 66.90 8.1K
12:06 66.90 66.91 66.89 66.91 2.3K
12:07 66.92 66.94 66.92 66.94 3.9K
12:08 66.93 66.93 66.91 66.91 5.3K
12:09 66.90 66.90 66.89 66.89 7.0K
12:10 66.88 66.91 66.88 66.91 3.6K
12:11 66.91 66.93 66.91 66.91 3.4K
12:12 66.91 66.94 66.91 66.94 2.4K
12:13 66.92 66.92 66.90 66.90 4.0K
12:14 66.90 66.90 66.88 66.88 3.0K
12:15 66.89 66.89 66.89 66.89 3.1K
12:16 66.89 66.94 66.89 66.94 3.2K
12:17 66.94 66.94 66.92 66.92 4.1K
12:18 66.92 66.93 66.90 66.93 3.2K
12:19 66.94 66.94 66.90 66.90 2.9K
12:20 66.91 66.91 66.89 66.89 2.0K
12:21 66.88 66.90 66.88 66.90 5.4K
12:22 66.90 66.92 66.90 66.91 0.8K
12:23 66.92 66.92 66.89 66.89 3.0K
12:24 66.92 66.92 66.87 66.87 5.1K
12:25 66.87 66.87 66.85 66.86 3.3K
12:26 66.87 66.93 66.87 66.93 4.9K
12:27 66.93 66.98 66.93 66.98 3.0K
12:28 66.98 66.98 66.97 66.98 2.2K
12:29 66.98 66.98 66.96 66.96 2.7K
12:30 66.96 66.97 66.96 66.96 1.8K
12:31 66.97 66.97 66.93 66.95 5.1K
12:32 66.95 66.96 66.95 66.96 1.9K
12:33 66.95 66.96 66.93 66.93 2.2K
12:34 66.93 66.95 66.90 66.90 4.5K
12:35 66.91 66.91 66.89 66.90 2.7K
12:36 66.90 66.90 66.85 66.89 3.3K
12:37 66.90 66.92 66.90 66.92 2.2K
12:38 66.90 66.90 66.90 66.90 1.9K
12:39 66.90 66.90 66.90 66.90 1.1K
12:40 66.91 66.93 66.91 66.93 1.1K
12:41 66.92 66.93 66.92 66.93 1.1K
12:42 66.90 66.90 66.89 66.89 5.0K
12:43 66.89 66.91 66.89 66.91 2.0K
12:44 66.91 66.91 66.86 66.86 4.0K
12:45 66.87 66.87 66.85 66.85 6.9K
12:46 66.84 66.84 66.83 66.83 3.4K
12:47 66.83 66.83 66.81 66.81 0.4K
12:48 66.83 66.83 66.82 66.82 3.1K
12:49 66.82 66.83 66.81 66.83 2.5K
12:50 66.81 66.82 66.81 66.82 2.5K
12:51 66.82 66.82 66.81 66.82 0.9K
12:52 66.82 66.85 66.81 66.85 3.4K
12:53 66.85 66.85 66.85 66.85 1.3K
12:54 66.85 66.90 66.85 66.90 4.4K
12:55 66.91 66.91 66.88 66.88 4.5K
12:56 66.88 66.90 66.87 66.90 2.5K
12:57 66.91 66.91 66.89 66.89 1.3K
12:58 66.89 66.90 66.88 66.88 2.6K
12:59 66.88 66.88 66.86 66.86 1.3K
13:00 66.87 66.87 66.87 66.87 0.4K
13:01 66.88 66.89 66.87 66.89 3.8K
13:02 66.89 66.89 66.87 66.87 2.3K
13:03 66.87 66.87 66.85 66.87 1.3K
13:04 66.87 66.87 66.86 66.86 1.0K
13:05 66.86 66.86 66.85 66.85 1.3K
13:06 66.83 66.84 66.83 66.84 1.7K
13:07 66.85 66.85 66.84 66.84 2.8K
13:08 66.84 66.86 66.84 66.86 2.8K
13:09 66.88 66.89 66.88 66.88 0.9K
13:10 66.89 66.91 66.89 66.89 3.1K
13:11 66.89 66.89 66.89 66.89 0.6K
13:12 66.89 66.90 66.89 66.90 3.0K
13:13 66.90 66.90 66.89 66.90 2.1K
13:14 66.90 66.92 66.90 66.91 2.1K
13:15 66.91 66.92 66.91 66.92 1.4K
13:16 66.92 66.92 66.88 66.88 1.8K
13:17 66.88 66.88 66.85 66.85 3.0K
13:18 66.83 66.83 66.82 66.82 1.8K
13:19 66.82 66.82 66.82 66.82 2.0K
13:20 66.82 66.83 66.81 66.81 2.0K
13:21 66.81 66.82 66.81 66.82 2.1K
13:22 66.81 66.82 66.81 66.82 1.5K
13:23 66.82 66.82 66.79 66.79 1.5K
13:24 66.78 66.78 66.77 66.77 1.1K
13:25 66.77 66.77 66.73 66.73 2.1K
13:26 66.74 66.76 66.73 66.76 2.5K
13:27 66.76 66.76 66.76 66.76 1.1K
13:28 66.76 66.77 66.74 66.76 3.5K
13:29 66.76 66.76 66.75 66.76 1.5K
13:30 66.77 66.81 66.77 66.81 2.2K
13:31 66.80 66.81 66.80 66.80 2.5K
13:32 66.80 66.81 66.80 66.81 1.4K
13:33 66.81 66.82 66.79 66.79 3.2K
13:34 66.79 66.80 66.78 66.78 2.9K
13:35 66.78 66.78 66.77 66.77 1.4K
13:36 66.78 66.79 66.78 66.78 2.4K
13:37 66.78 66.82 66.78 66.82 2.7K
13:38 66.82 66.85 66.82 66.84 1.6K
13:39 66.84 66.84 66.83 66.83 0.9K
13:40 66.83 66.84 66.83 66.84 1.2K
13:41 66.84 66.87 66.84 66.87 2.8K
13:42 66.87 66.88 66.86 66.88 4.1K
13:43 66.88 66.90 66.87 66.87 9.4K
13:44 66.87 66.87 66.85 66.86 3.8K
13:45 66.86 66.86 66.86 66.86 1.1K
13:46 66.86 66.86 66.85 66.86 3.0K
13:47 66.86 66.90 66.86 66.90 4.7K
13:48 66.91 66.94 66.91 66.94 4.2K
13:49 66.94 66.95 66.93 66.93 8.6K
13:50 66.93 66.93 66.92 66.93 1.7K
13:51 66.93 66.94 66.93 66.94 1.1K
13:52 66.94 66.94 66.94 66.94 1.5K
13:53 66.94 66.94 66.93 66.93 7.1K
13:54 66.90 66.90 66.90 66.90 0.9K
13:55 66.90 66.91 66.90 66.91 1.3K
13:56 66.91 66.91 66.90 66.90 4.3K
13:57 66.90 66.90 66.89 66.89 2.4K
13:58 66.89 66.89 66.88 66.88 2.2K
13:59 66.88 66.89 66.87 66.89 1.5K
14:00 66.89 66.92 66.89 66.91 4.8K
14:01 66.91 66.91 66.91 66.91 1.7K
14:02 66.91 66.91 66.91 66.91 1.8K
14:03 66.92 66.92 66.92 66.92 3.0K
14:04 66.91 66.91 66.91 66.91 3.5K
14:05 66.91 66.93 66.91 66.91 4.0K
14:06 66.93 66.93 66.88 66.88 2.7K
14:07 66.88 66.89 66.87 66.89 5.4K
14:08 66.89 66.91 66.89 66.91 3.5K
14:09 66.91 66.91 66.89 66.89 2.3K
14:10 66.88 66.88 66.87 66.88 6.5K
14:11 66.83 66.83 66.81 66.81 4.5K
14:12 66.81 66.81 66.79 66.80 2.3K
14:13 66.80 66.80 66.78 66.78 0.9K
14:14 66.74 66.75 66.74 66.74 5.5K
14:15 66.73 66.73 66.71 66.73 5.7K
14:16 66.72 66.72 66.71 66.71 1.5K
14:17 66.71 66.72 66.71 66.72 3.1K
14:18 66.73 66.74 66.72 66.72 4.9K
14:19 66.72 66.73 66.71 66.73 3.7K
14:20 66.73 66.74 66.72 66.72 3.5K
14:21 66.72 66.72 66.70 66.70 1.0K
14:22 66.70 66.70 66.68 66.68 2.2K
14:23 66.70 66.71 66.70 66.71 3.4K
14:24 66.70 66.71 66.67 66.67 3.9K
14:25 66.67 66.68 66.67 66.68 3.0K
14:26 66.70 66.70 66.68 66.69 3.1K
14:27 66.70 66.71 66.68 66.68 3.3K
14:28 66.68 66.69 66.68 66.68 2.5K
14:29 66.67 66.68 66.67 66.68 4.6K
14:30 66.68 66.68 66.66 66.67 4.8K
14:31 66.67 66.68 66.67 66.68 2.0K
14:32 66.67 66.69 66.67 66.69 2.8K
14:33 66.69 66.69 66.69 66.69 0.8K
14:34 66.69 66.71 66.69 66.69 2.7K
14:35 66.70 66.74 66.70 66.74 3.1K
14:36 66.73 66.73 66.71 66.71 1.7K
14:37 66.71 66.73 66.71 66.73 2.6K
14:38 66.74 66.74 66.74 66.74 2.6K
14:39 66.74 66.74 66.74 66.74 1.1K
14:40 66.74 66.74 66.72 66.73 1.3K
14:41 66.75 66.75 66.73 66.74 4.4K
14:42 66.74 66.75 66.73 66.75 4.6K
14:43 66.75 66.77 66.74 66.77 3.1K
14:44 66.77 66.78 66.76 66.77 2.8K
14:45 66.77 66.77 66.74 66.75 2.0K
14:46 66.77 66.77 66.76 66.76 1.8K
14:47 66.76 66.77 66.76 66.77 1.8K
14:48 66.77 66.77 66.75 66.75 2.6K
14:49 66.76 66.76 66.75 66.75 2.2K
14:50 66.75 66.76 66.75 66.75 4.6K
14:51 66.75 66.75 66.73 66.73 3.5K
14:52 66.73 66.76 66.73 66.76 3.4K
14:53 66.76 66.76 66.76 66.76 0.7K
14:54 66.76 66.78 66.76 66.77 3.9K
14:55 66.77 66.78 66.76 66.76 1.9K
14:56 66.76 66.76 66.76 66.76 0.7K
14:57 66.76 66.76 66.76 66.76 6.0K
14:58 66.76 66.78 66.76 66.77 2.8K
14:59 66.77 66.79 66.76 66.79 4.0K
15:00 66.78 66.80 66.78 66.78 3.2K
15:01 66.78 66.78 66.78 66.78 1.8K
15:02 66.78 66.80 66.78 66.80 3.7K
15:03 66.80 66.80 66.78 66.80 3.5K
15:04 66.80 66.82 66.80 66.82 3.1K
15:05 66.81 66.82 66.81 66.82 3.0K
15:06 66.83 66.83 66.79 66.80 5.4K
15:07 66.80 66.80 66.78 66.79 5.3K
15:08 66.78 66.79 66.77 66.79 4.2K
15:09 66.79 66.79 66.78 66.78 2.2K
15:10 66.78 66.81 66.78 66.81 5.4K
15:11 66.78 66.83 66.77 66.83 16.7K
15:12 66.83 66.87 66.83 66.86 3.6K
15:13 66.87 66.87 66.87 66.87 2.7K
15:14 66.86 66.87 66.86 66.87 6.1K
15:15 66.87 66.87 66.83 66.83 6.2K
15:16 66.84 66.85 66.83 66.83 1.7K
15:17 66.83 66.83 66.83 66.83 1.7K
15:18 66.83 66.85 66.83 66.85 3.7K
15:19 66.85 66.86 66.85 66.85 9.3K
15:20 66.83 66.84 66.83 66.83 2.6K
15:21 66.82 66.82 66.80 66.80 2.2K
15:22 66.80 66.80 66.80 66.80 1.2K
15:23 66.80 66.86 66.80 66.86 6.6K
15:24 66.84 66.85 66.83 66.85 11.9K
15:25 66.85 66.86 66.85 66.85 4.1K
15:26 66.85 66.85 66.82 66.82 2.9K
15:27 66.83 66.85 66.82 66.85 4.5K
15:28 66.85 66.86 66.85 66.85 3.8K
15:29 66.85 66.85 66.83 66.84 4.4K
15:30 66.83 66.83 66.80 66.80 6.5K
15:31 66.80 66.80 66.76 66.76 2.9K
15:32 66.78 66.78 66.77 66.77 5.0K
15:33 66.77 66.77 66.75 66.75 4.5K
15:34 66.76 66.77 66.76 66.77 7.2K
15:35 66.75 66.75 66.71 66.71 4.4K
15:36 66.71 66.72 66.70 66.72 4.1K
15:37 66.72 66.72 66.71 66.71 2.7K
15:38 66.71 66.71 66.70 66.70 2.2K
15:39 66.70 66.72 66.69 66.69 5.7K
15:40 66.69 66.70 66.69 66.69 5.2K
15:41 66.69 66.69 66.67 66.67 6.5K
15:42 66.67 66.68 66.65 66.65 5.3K
15:43 66.66 66.68 66.66 66.68 8.4K
15:44 66.68 66.69 66.67 66.69 9.6K
15:45 66.69 66.69 66.66 66.69 6.2K
15:46 66.69 66.72 66.69 66.70 6.3K
15:47 66.72 66.72 66.69 66.69 4.8K
15:48 66.68 66.69 66.68 66.68 5.3K
15:49 66.67 66.69 66.65 66.69 15.5K
15:50 66.72 66.72 66.71 66.71 7.8K
15:51 66.71 66.73 66.71 66.72 13.8K
15:52 66.74 66.74 66.73 66.74 10.9K
15:53 66.73 66.75 66.73 66.74 18.6K
15:54 66.73 66.75 66.71 66.71 21.2K
15:55 66.69 66.69 66.63 66.63 20.6K
15:56 66.58 66.58 66.56 66.58 34.2K
15:57 66.58 66.62 66.58 66.62 38.1K
15:58 66.61 66.61 66.59 66.59 39.9K
15:59 66.62 66.62 66.61 66.62 32.3K
16:00 66.64 66.64 66.59 66.61 1,226.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available