Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.09 67.39 66.63 67.10 59.8K
09:32 66.76 66.97 66.76 66.94 6.4K
09:33 66.95 67.18 66.95 67.18 5.0K
09:34 67.25 67.28 67.17 67.18 3.9K
09:35 67.19 67.19 67.19 67.19 1.0K
09:36 67.19 67.19 67.08 67.18 1.2K
09:37 67.18 67.18 67.09 67.11 3.7K
09:38 67.11 67.16 67.05 67.16 2.8K
09:39 67.08 67.21 67.08 67.21 3.2K
09:40 67.22 67.36 67.22 67.36 4.8K
09:41 67.36 67.36 67.23 67.31 4.2K
09:42 67.30 67.30 67.12 67.12 3.9K
09:43 67.12 67.12 67.10 67.11 2.0K
09:44 67.11 67.11 66.98 67.00 1.4K
09:45 66.96 66.98 66.90 66.90 1.2K
09:46 66.97 66.97 66.94 66.96 4.4K
09:47 66.93 66.99 66.93 66.99 1.0K
09:48 67.02 67.13 67.02 67.13 5.6K
09:49 67.08 67.10 67.08 67.08 2.5K
09:50 67.06 67.06 67.00 67.03 13.5K
09:51 67.01 67.01 66.94 66.94 3.0K
09:52 66.94 66.96 66.89 66.89 10.3K
09:53 66.89 66.89 66.85 66.85 1.5K
09:54 66.82 66.82 66.73 66.73 5.3K
09:55 66.73 66.73 66.68 66.68 4.8K
09:56 66.68 66.68 66.65 66.68 1.3K
09:57 66.68 66.70 66.66 66.70 5.9K
09:58 66.70 66.70 66.63 66.65 2.7K
09:59 66.65 66.66 66.63 66.63 3.8K
10:00 66.59 66.60 66.51 66.51 8.2K
10:01 66.51 66.62 66.51 66.62 14.1K
10:02 66.64 66.65 66.60 66.65 2.7K
10:03 66.65 66.75 66.63 66.75 5.8K
10:04 66.84 66.91 66.84 66.88 1.7K
10:05 66.87 66.88 66.86 66.86 2.2K
10:06 66.89 66.96 66.88 66.96 20.4K
10:07 66.99 66.99 66.95 66.95 2.1K
10:08 66.95 66.95 66.92 66.94 4.3K
10:09 66.90 66.90 66.85 66.85 4.4K
10:10 66.85 66.85 66.78 66.78 5.1K
10:11 66.81 66.82 66.81 66.82 13.6K
10:12 66.79 66.86 66.79 66.81 6.5K
10:13 66.84 66.91 66.84 66.90 3.2K
10:14 66.93 66.95 66.92 66.92 6.0K
10:15 66.92 66.97 66.92 66.97 3.2K
10:16 66.97 66.98 66.92 66.96 5.5K
10:17 66.94 66.97 66.94 66.96 3.4K
10:18 66.96 66.98 66.94 66.96 9.1K
10:19 66.96 66.97 66.96 66.96 3.8K
10:20 66.94 66.94 66.91 66.91 8.9K
10:21 66.91 66.92 66.91 66.92 4.7K
10:22 66.87 66.88 66.85 66.88 7.6K
10:23 66.91 67.05 66.91 67.05 13.1K
10:24 67.05 67.15 67.05 67.13 2.1K
10:25 67.14 67.27 67.12 67.27 7.8K
10:26 67.24 67.28 67.22 67.22 7.6K
10:27 67.20 67.22 67.18 67.19 3.1K
10:28 67.23 67.25 67.23 67.25 2.7K
10:29 67.19 67.19 67.16 67.18 10.7K
10:30 67.18 67.27 67.18 67.25 5.0K
10:31 67.23 67.25 67.21 67.23 3.5K
10:32 67.18 67.22 67.17 67.22 4.3K
10:33 67.22 67.22 67.13 67.13 1.2K
10:34 67.09 67.13 67.09 67.13 1.5K
10:35 67.21 67.27 67.21 67.21 2.2K
10:36 67.21 67.25 67.21 67.25 2.3K
10:37 67.22 67.22 67.21 67.21 2.4K
10:38 67.19 67.20 67.19 67.20 2.0K
10:39 67.17 67.21 67.17 67.21 1.9K
10:40 67.22 67.22 67.19 67.19 1.4K
10:41 67.19 67.23 67.18 67.23 2.9K
10:42 67.23 67.29 67.18 67.28 7.4K
10:43 67.25 67.27 67.23 67.23 3.4K
10:44 67.23 67.23 67.18 67.18 4.9K
10:45 67.18 67.18 67.15 67.15 2.3K
10:46 67.15 67.22 67.15 67.20 3.7K
10:47 67.24 67.24 67.23 67.23 2.6K
10:48 67.23 67.23 67.21 67.21 1.5K
10:49 67.19 67.23 67.19 67.20 3.3K
10:50 67.20 67.27 67.20 67.27 1.6K
10:51 67.31 67.34 67.31 67.31 3.5K
10:52 67.33 67.33 67.23 67.23 3.2K
10:53 67.23 67.27 67.23 67.27 2.4K
10:54 67.27 67.27 67.23 67.23 1.5K
10:55 67.21 67.25 67.21 67.22 2.6K
10:56 67.20 67.29 67.20 67.29 2.8K
10:57 67.31 67.31 67.28 67.28 2.5K
10:58 67.23 67.23 67.22 67.22 1.7K
10:59 67.21 67.21 67.15 67.16 2.8K
11:00 67.16 67.16 67.16 67.16 1.9K
11:01 67.16 67.23 67.16 67.21 5.5K
11:02 67.21 67.21 67.20 67.20 2.1K
11:03 67.20 67.20 67.17 67.17 0.9K
11:04 67.15 67.16 67.13 67.16 4.4K
11:05 67.13 67.15 67.13 67.15 2.5K
11:06 67.17 67.18 67.16 67.16 2.3K
11:07 67.15 67.15 67.10 67.11 3.1K
11:08 67.11 67.19 67.11 67.19 2.0K
11:09 67.16 67.20 67.16 67.19 3.9K
11:10 67.19 67.20 67.19 67.20 1.7K
11:11 67.18 67.25 67.18 67.25 3.1K
11:12 67.25 67.25 67.25 67.25 1.2K
11:13 67.29 67.32 67.29 67.31 2.5K
11:14 67.32 67.39 67.32 67.39 3.5K
11:15 67.39 67.39 67.37 67.38 2.4K
11:16 67.41 67.46 67.41 67.46 4.4K
11:17 67.46 67.49 67.46 67.49 0.7K
11:18 67.46 67.49 67.46 67.49 1.2K
11:19 67.50 67.50 67.47 67.47 3.4K
11:20 67.47 67.49 67.47 67.49 2.0K
11:21 67.49 67.49 67.49 67.49 0.4K
11:22 67.49 67.54 67.49 67.53 2.5K
11:23 67.54 67.55 67.54 67.55 2.4K
11:24 67.55 67.55 67.52 67.54 1.3K
11:25 67.52 67.52 67.49 67.50 7.9K
11:26 67.50 67.52 67.49 67.52 1.2K
11:27 67.48 67.53 67.48 67.53 3.6K
11:28 67.53 67.60 67.53 67.60 1.8K
11:29 67.60 67.63 67.60 67.63 1.1K
11:30 67.57 67.57 67.57 67.57 2.5K
11:31 67.60 67.60 67.56 67.57 4.0K
11:32 67.57 67.57 67.55 67.55 2.3K
11:33 67.55 67.58 67.55 67.58 1.0K
11:34 67.58 67.60 67.58 67.58 1.5K
11:35 67.58 67.58 67.58 67.58 1.0K
11:36 67.61 67.67 67.61 67.67 3.7K
11:37 67.67 67.67 67.66 67.66 1.5K
11:38 67.66 67.66 67.66 67.66 1.8K
11:39 67.66 67.66 67.64 67.64 0.6K
11:40 67.69 67.71 67.69 67.71 3.2K
11:41 67.71 67.72 67.69 67.72 2.9K
11:42 67.71 67.73 67.71 67.73 4.4K
11:43 67.73 67.73 67.63 67.63 4.2K
11:44 67.62 67.62 67.60 67.60 1.4K
11:45 67.61 67.62 67.61 67.62 2.2K
11:46 67.62 67.62 67.61 67.62 2.6K
11:47 67.62 67.62 67.61 67.61 1.1K
11:48 67.62 67.62 67.58 67.58 3.6K
11:49 67.56 67.57 67.55 67.57 2.8K
11:50 67.57 67.59 67.54 67.54 1.9K
11:51 67.54 67.58 67.54 67.58 2.8K
11:52 67.59 67.59 67.57 67.57 4.0K
11:53 67.58 67.58 67.56 67.56 2.3K
11:54 67.56 67.59 67.56 67.59 2.7K
11:55 67.59 67.59 67.58 67.58 0.6K
11:56 67.60 67.60 67.56 67.56 3.3K
11:57 67.56 67.59 67.55 67.59 5.2K
11:58 67.58 67.58 67.54 67.57 4.3K
11:59 67.57 67.60 67.57 67.60 1.7K
12:00 67.64 67.64 67.61 67.61 5.5K
12:01 67.61 67.61 67.59 67.59 2.7K
12:02 67.58 67.58 67.55 67.55 1.8K
12:03 67.55 67.56 67.53 67.56 6.3K
12:04 67.56 67.56 67.54 67.55 3.8K
12:05 67.55 67.57 67.55 67.57 0.9K
12:06 67.55 67.56 67.55 67.56 1.0K
12:07 67.55 67.56 67.54 67.56 1.6K
12:08 67.52 67.52 67.51 67.51 2.7K
12:09 67.48 67.52 67.48 67.52 3.1K
12:10 67.52 67.52 67.52 67.52 0.3K
12:11 67.53 67.55 67.51 67.51 4.7K
12:12 67.51 67.51 67.49 67.49 1.0K
12:13 67.47 67.51 67.47 67.51 3.9K
12:14 67.51 67.51 67.49 67.49 0.9K
12:15 67.49 67.49 67.47 67.47 1.1K
12:16 67.46 67.49 67.46 67.49 3.1K
12:17 67.48 67.48 67.47 67.47 1.5K
12:18 67.46 67.46 67.45 67.45 1.6K
12:19 67.43 67.44 67.43 67.44 2.9K
12:20 67.44 67.47 67.44 67.47 2.6K
12:21 67.49 67.49 67.47 67.49 3.3K
12:22 67.48 67.55 67.48 67.55 5.2K
12:23 67.55 67.57 67.55 67.57 2.3K
12:24 67.57 67.59 67.57 67.59 1.2K
12:25 67.62 67.62 67.62 67.62 2.3K
12:26 67.62 67.70 67.62 67.70 0.9K
12:27 67.70 67.73 67.70 67.73 2.6K
12:28 67.73 67.75 67.73 67.75 2.4K
12:29 67.76 67.76 67.72 67.72 4.4K
12:30 67.74 67.74 67.68 67.68 3.9K
12:31 67.66 67.67 67.65 67.67 3.1K
12:32 67.68 67.70 67.68 67.68 1.6K
12:33 67.68 67.68 67.65 67.65 1.1K
12:34 67.65 67.65 67.65 67.65 1.1K
12:35 67.67 67.67 67.67 67.67 2.4K
12:36 67.64 67.68 67.64 67.68 3.4K
12:37 67.68 67.68 67.65 67.65 1.7K
12:38 67.65 67.65 67.64 67.64 1.7K
12:39 67.65 67.66 67.65 67.66 2.2K
12:40 67.67 67.68 67.67 67.68 4.8K
12:41 67.68 67.69 67.68 67.69 6.6K
12:42 67.69 67.70 67.69 67.70 2.8K
12:43 67.72 67.72 67.68 67.68 3.6K
12:44 67.70 67.70 67.70 67.70 1.9K
12:45 67.70 67.70 67.67 67.67 2.1K
12:46 67.67 67.71 67.67 67.71 2.2K
12:47 67.71 67.71 67.69 67.69 2.9K
12:48 67.64 67.64 67.64 67.64 2.4K
12:49 67.65 67.67 67.63 67.67 5.0K
12:50 67.67 67.67 67.63 67.63 5.4K
12:51 67.59 67.60 67.58 67.60 7.8K
12:52 67.60 67.64 67.60 67.62 4.3K
12:53 67.61 67.65 67.61 67.62 3.9K
12:54 67.62 67.62 67.59 67.59 2.2K
12:55 67.62 67.65 67.62 67.62 6.9K
12:56 67.62 67.62 67.55 67.55 5.9K
12:57 67.55 67.60 67.54 67.54 9.1K
12:58 67.58 67.58 67.55 67.58 4.2K
12:59 67.58 67.68 67.58 67.68 2.9K
13:00 67.68 67.70 67.68 67.70 3.8K
13:01 67.73 67.73 67.69 67.70 3.9K
13:02 67.70 67.70 67.65 67.65 0.9K
13:03 67.65 67.65 67.62 67.62 6.7K
13:04 67.60 67.64 67.60 67.64 2.6K
13:05 67.63 67.65 67.63 67.65 1.4K
13:06 67.65 67.68 67.65 67.68 2.2K
13:07 67.68 67.71 67.68 67.70 3.7K
13:08 67.68 67.68 67.68 67.68 0.8K
13:09 67.68 67.68 67.67 67.67 1.9K
13:10 67.65 67.65 67.64 67.64 2.5K
13:11 67.59 67.59 67.58 67.58 1.8K
13:12 67.58 67.65 67.58 67.65 3.0K
13:13 67.65 67.71 67.65 67.71 5.3K
13:14 67.71 67.71 67.69 67.71 2.6K
13:15 67.71 67.71 67.68 67.68 1.9K
13:16 67.68 67.73 67.68 67.73 2.0K
13:17 67.75 67.75 67.71 67.71 3.7K
13:18 67.71 67.71 67.70 67.70 0.6K
13:19 67.69 67.69 67.67 67.67 1.3K
13:20 67.65 67.66 67.62 67.66 1.3K
13:21 67.65 67.71 67.63 67.71 4.4K
13:22 67.71 67.71 67.69 67.70 1.7K
13:23 67.70 67.70 67.68 67.69 1.7K
13:24 67.69 67.69 67.69 67.69 0.4K
13:25 67.71 67.71 67.69 67.69 3.5K
13:26 67.69 67.69 67.69 67.69 2.2K
13:27 67.69 67.71 67.69 67.71 1.7K
13:28 67.72 67.75 67.72 67.75 1.6K
13:29 67.70 67.73 67.70 67.73 4.0K
13:30 67.73 67.76 67.73 67.76 4.4K
13:31 67.76 67.76 67.76 67.76 1.7K
13:32 67.76 67.77 67.75 67.76 3.9K
13:33 67.76 67.78 67.76 67.78 2.3K
13:34 67.78 67.78 67.75 67.75 3.0K
13:35 67.78 67.83 67.78 67.83 4.7K
13:36 67.83 67.85 67.83 67.84 1.8K
13:37 67.84 67.84 67.80 67.80 3.7K
13:38 67.80 67.80 67.80 67.80 1.1K
13:39 67.80 67.81 67.80 67.80 4.0K
13:40 67.79 67.81 67.79 67.81 2.0K
13:41 67.82 67.85 67.82 67.85 3.9K
13:42 67.85 67.85 67.83 67.83 5.2K
13:43 67.83 67.83 67.80 67.80 2.6K
13:44 67.78 67.80 67.78 67.79 7.6K
13:45 67.78 67.79 67.78 67.79 1.5K
13:46 67.79 67.83 67.79 67.82 8.5K
13:47 67.82 67.82 67.80 67.80 2.3K
13:48 67.81 67.81 67.81 67.81 1.2K
13:49 67.79 67.82 67.79 67.82 18.4K
13:50 67.82 67.82 67.78 67.78 6.2K
13:51 67.79 67.84 67.79 67.84 7.1K
13:52 67.84 67.86 67.84 67.86 1.3K
13:53 67.86 67.86 67.85 67.86 8.6K
13:54 67.86 67.86 67.85 67.85 5.6K
13:55 67.86 67.88 67.86 67.88 3.1K
13:56 67.87 67.88 67.85 67.87 5.6K
13:57 67.87 67.87 67.81 67.81 6.0K
13:58 67.81 67.81 67.79 67.80 1.3K
13:59 67.79 67.80 67.79 67.80 2.0K
14:00 67.80 67.81 67.79 67.80 2.9K
14:01 67.79 67.81 67.79 67.80 2.6K
14:02 67.81 67.81 67.79 67.80 5.5K
14:03 67.79 67.80 67.76 67.76 6.0K
14:04 67.76 67.77 67.75 67.76 2.4K
14:05 67.76 67.78 67.76 67.78 6.6K
14:06 67.76 67.77 67.76 67.76 5.6K
14:07 67.76 67.76 67.74 67.74 1.3K
14:08 67.74 67.77 67.74 67.76 3.3K
14:09 67.75 67.76 67.75 67.76 2.0K
14:10 67.76 67.76 67.74 67.75 9.9K
14:11 67.75 67.78 67.74 67.78 6.5K
14:12 67.78 67.80 67.78 67.80 6.5K
14:13 67.79 67.85 67.79 67.85 8.3K
14:14 67.85 67.85 67.80 67.80 4.4K
14:15 67.80 67.80 67.78 67.79 1.6K
14:16 67.77 67.78 67.77 67.78 3.8K
14:17 67.79 67.80 67.78 67.78 9.1K
14:18 67.78 67.78 67.77 67.77 2.0K
14:19 67.77 67.78 67.77 67.78 2.6K
14:20 67.78 67.84 67.78 67.83 8.1K
14:21 67.83 67.84 67.81 67.84 7.5K
14:22 67.85 67.87 67.85 67.86 3.2K
14:23 67.87 67.87 67.85 67.85 7.6K
14:24 67.85 67.86 67.85 67.86 1.6K
14:25 67.84 67.84 67.82 67.83 4.1K
14:26 67.79 67.81 67.79 67.81 4.4K
14:27 67.81 67.83 67.81 67.82 6.3K
14:28 67.81 67.81 67.79 67.79 1.8K
14:29 67.79 67.79 67.78 67.79 3.5K
14:30 67.78 67.79 67.78 67.79 1.6K
14:31 67.79 67.82 67.79 67.82 5.5K
14:32 67.82 67.83 67.82 67.82 3.4K
14:33 67.80 67.80 67.80 67.80 4.4K
14:34 67.80 67.83 67.80 67.83 2.9K
14:35 67.83 67.83 67.80 67.80 3.4K
14:36 67.81 67.81 67.80 67.80 1.9K
14:37 67.79 67.79 67.75 67.75 3.5K
14:38 67.75 67.75 67.74 67.74 0.7K
14:39 67.74 67.76 67.74 67.76 3.5K
14:40 67.77 67.77 67.76 67.76 3.1K
14:41 67.75 67.77 67.75 67.77 2.7K
14:42 67.77 67.81 67.77 67.81 3.5K
14:43 67.80 67.80 67.80 67.80 1.6K
14:44 67.79 67.79 67.79 67.79 3.4K
14:45 67.79 67.81 67.79 67.81 3.5K
14:46 67.81 67.86 67.81 67.85 5.4K
14:47 67.83 67.85 67.83 67.84 2.5K
14:48 67.84 67.86 67.84 67.86 2.9K
14:49 67.86 67.86 67.86 67.86 2.3K
14:50 67.87 67.90 67.86 67.90 3.9K
14:51 67.90 67.91 67.90 67.91 2.1K
14:52 67.93 67.95 67.93 67.95 5.3K
14:53 67.95 67.97 67.95 67.97 7.0K
14:54 67.98 67.98 67.94 67.94 6.4K
14:55 67.94 67.94 67.91 67.91 1.4K
14:56 67.90 67.92 67.90 67.92 5.8K
14:57 67.93 67.93 67.91 67.92 7.7K
14:58 67.92 67.92 67.90 67.90 3.0K
14:59 67.88 67.88 67.88 67.88 4.1K
15:00 67.87 67.90 67.87 67.90 6.6K
15:01 67.90 67.90 67.84 67.85 3.8K
15:02 67.83 67.83 67.83 67.83 1.0K
15:03 67.83 67.83 67.80 67.80 1.9K
15:04 67.80 67.80 67.78 67.78 8.9K
15:05 67.78 67.78 67.77 67.77 2.3K
15:06 67.78 67.78 67.77 67.77 6.0K
15:07 67.77 67.78 67.77 67.77 2.4K
15:08 67.77 67.78 67.76 67.78 4.2K
15:09 67.78 67.80 67.78 67.80 2.7K
15:10 67.79 67.79 67.79 67.79 1.8K
15:11 67.79 67.79 67.73 67.73 7.1K
15:12 67.74 67.74 67.72 67.72 3.8K
15:13 67.70 67.70 67.69 67.69 1.9K
15:14 67.70 67.71 67.70 67.71 3.7K
15:15 67.71 67.71 67.71 67.71 2.1K
15:16 67.70 67.70 67.68 67.69 6.1K
15:17 67.69 67.69 67.65 67.68 8.9K
15:18 67.67 67.68 67.67 67.68 2.3K
15:19 67.68 67.70 67.68 67.69 6.8K
15:20 67.69 67.69 67.68 67.69 2.0K
15:21 67.67 67.68 67.67 67.67 5.2K
15:22 67.65 67.66 67.65 67.66 6.6K
15:23 67.66 67.66 67.63 67.63 4.8K
15:24 67.62 67.67 67.62 67.67 4.3K
15:25 67.65 67.65 67.64 67.64 2.8K
15:26 67.64 67.64 67.62 67.63 8.4K
15:27 67.62 67.62 67.62 67.62 15.1K
15:28 67.61 67.62 67.61 67.62 6.1K
15:29 67.62 67.64 67.62 67.64 4.8K
15:30 67.64 67.64 67.63 67.63 5.1K
15:31 67.63 67.63 67.62 67.63 8.6K
15:32 67.63 67.63 67.60 67.61 6.4K
15:33 67.61 67.61 67.61 67.61 2.5K
15:34 67.61 67.62 67.60 67.61 8.4K
15:35 67.61 67.63 67.60 67.63 4.6K
15:36 67.61 67.61 67.61 67.61 11.3K
15:37 67.64 67.64 67.62 67.63 4.9K
15:38 67.63 67.66 67.63 67.65 5.6K
15:39 67.67 67.67 67.63 67.63 6.8K
15:40 67.63 67.63 67.60 67.62 12.5K
15:41 67.63 67.64 67.63 67.63 9.4K
15:42 67.63 67.63 67.60 67.60 6.2K
15:43 67.60 67.62 67.60 67.62 4.5K
15:44 67.64 67.66 67.63 67.64 6.9K
15:45 67.64 67.66 67.64 67.66 9.1K
15:46 67.64 67.69 67.64 67.69 8.1K
15:47 67.69 67.69 67.69 67.69 5.1K
15:48 67.67 67.75 67.67 67.75 10.5K
15:49 67.75 67.75 67.74 67.74 6.0K
15:50 67.74 67.76 67.74 67.76 9.8K
15:51 67.83 67.87 67.83 67.85 21.5K
15:52 67.85 67.85 67.82 67.82 17.8K
15:53 67.79 67.80 67.77 67.80 13.7K
15:54 67.81 67.81 67.77 67.80 17.1K
15:55 67.79 67.86 67.78 67.86 19.0K
15:56 67.85 67.85 67.78 67.78 39.5K
15:57 67.76 67.76 67.75 67.75 32.7K
15:58 67.76 67.78 67.76 67.77 31.3K
15:59 67.77 67.77 67.75 67.76 41.7K
16:00 67.79 67.79 67.75 67.75 1,141.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available