Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.22 67.72 66.98 67.03 29.5K
09:32 67.02 67.08 66.95 67.08 6.2K
09:33 67.25 67.25 67.01 67.01 3.5K
09:34 66.90 67.01 66.90 67.01 11.3K
09:35 66.87 66.87 66.79 66.79 2.6K
09:36 66.76 66.76 66.68 66.68 16.5K
09:37 66.68 66.68 66.63 66.64 6.3K
09:38 66.68 66.72 66.68 66.71 4.3K
09:39 66.71 66.71 66.64 66.64 1.2K
09:40 66.64 66.66 66.64 66.64 2.4K
09:41 66.65 66.69 66.65 66.69 4.1K
09:42 66.69 66.77 66.69 66.77 2.7K
09:43 66.81 66.81 66.75 66.75 3.8K
09:44 66.75 66.75 66.75 66.75 0.5K
09:45 66.75 66.80 66.74 66.80 2.3K
09:46 66.80 66.86 66.80 66.86 1.3K
09:47 66.86 66.86 66.85 66.85 0.6K
09:48 66.85 66.91 66.85 66.91 1.7K
09:49 66.91 66.91 66.85 66.85 3.7K
09:50 66.84 66.87 66.84 66.86 1.7K
09:51 66.86 66.86 66.82 66.86 6.9K
09:52 66.83 66.96 66.83 66.96 2.2K
09:53 66.96 66.99 66.96 66.97 2.4K
09:54 66.97 67.01 66.96 67.01 1.6K
09:55 67.02 67.02 67.02 67.02 1.0K
09:56 67.02 67.03 67.01 67.01 2.0K
09:57 67.01 67.03 67.01 67.03 2.1K
09:58 67.03 67.05 67.03 67.05 27.8K
09:59 67.04 67.07 67.02 67.07 1.7K
10:00 67.07 67.07 67.02 67.07 3.8K
10:01 67.12 67.22 67.12 67.19 4.4K
10:02 67.19 67.20 67.19 67.20 4.4K
10:03 67.20 67.27 67.20 67.27 4.3K
10:04 67.25 67.25 67.25 67.25 1.9K
10:05 67.25 67.27 67.24 67.24 3.7K
10:06 67.24 67.24 67.13 67.13 6.6K
10:07 67.13 67.15 67.13 67.14 3.0K
10:08 67.14 67.19 67.13 67.13 1.7K
10:09 67.16 67.16 67.13 67.14 3.9K
10:10 67.12 67.19 67.12 67.19 4.8K
10:11 67.16 67.16 67.12 67.12 5.0K
10:12 67.12 67.26 67.12 67.26 4.2K
10:13 67.25 67.32 67.25 67.32 4.5K
10:14 67.30 67.34 67.30 67.34 1.9K
10:15 67.38 67.40 67.38 67.40 3.1K
10:16 67.39 67.39 67.37 67.39 4.3K
10:17 67.40 67.46 67.40 67.46 10.5K
10:18 67.43 67.43 67.40 67.40 1.7K
10:19 67.39 67.44 67.39 67.41 19.0K
10:20 67.41 67.45 67.41 67.45 3.0K
10:21 67.45 67.47 67.45 67.47 2.5K
10:22 67.45 67.50 67.45 67.50 2.1K
10:23 67.50 67.50 67.44 67.44 2.8K
10:24 67.45 67.46 67.42 67.44 4.1K
10:25 67.45 67.45 67.42 67.42 2.9K
10:26 67.46 67.46 67.39 67.40 4.8K
10:27 67.40 67.44 67.38 67.38 6.1K
10:28 67.39 67.44 67.39 67.44 7.1K
10:29 67.45 67.45 67.41 67.41 4.4K
10:30 67.41 67.42 67.39 67.42 2.0K
10:31 67.41 67.46 67.41 67.46 4.9K
10:32 67.44 67.44 67.42 67.42 3.8K
10:33 67.42 67.43 67.41 67.43 1.3K
10:34 67.43 67.43 67.42 67.42 2.2K
10:35 67.42 67.42 67.39 67.41 2.6K
10:36 67.43 67.43 67.40 67.40 3.0K
10:37 67.38 67.41 67.38 67.39 4.6K
10:38 67.39 67.40 67.37 67.37 1.7K
10:39 67.40 67.40 67.35 67.35 7.8K
10:40 67.34 67.37 67.34 67.37 2.4K
10:41 67.37 67.37 67.29 67.31 3.0K
10:42 67.29 67.29 67.28 67.28 7.7K
10:43 67.25 67.25 67.20 67.20 2.9K
10:44 67.20 67.21 67.19 67.19 6.1K
10:45 67.19 67.19 67.16 67.16 2.9K
10:46 67.16 67.17 67.16 67.17 1.7K
10:47 67.16 67.18 67.16 67.18 6.0K
10:48 67.18 67.18 67.13 67.13 0.7K
10:49 67.13 67.13 67.09 67.09 2.0K
10:50 67.11 67.12 67.11 67.12 2.0K
10:51 67.12 67.16 67.12 67.16 1.1K
10:52 67.14 67.15 67.12 67.12 0.8K
10:53 67.12 67.22 67.12 67.22 1.9K
10:54 67.22 67.22 67.22 67.22 0.9K
10:55 67.21 67.23 67.21 67.22 1.9K
10:56 67.22 67.25 67.22 67.25 3.4K
10:57 67.25 67.25 67.24 67.24 1.0K
10:58 67.24 67.24 67.13 67.13 6.2K
10:59 67.13 67.14 67.13 67.14 1.0K
11:00 67.14 67.14 67.12 67.13 1.7K
11:01 67.17 67.17 67.16 67.17 2.1K
11:02 67.17 67.17 67.10 67.10 9.8K
11:03 67.12 67.14 67.12 67.14 1.8K
11:04 67.14 67.14 67.08 67.08 2.2K
11:05 67.10 67.10 67.09 67.09 4.6K
11:06 67.09 67.14 67.09 67.13 4.7K
11:07 67.16 67.18 67.16 67.18 3.4K
11:08 67.20 67.20 67.20 67.20 1.1K
11:09 67.20 67.21 67.17 67.17 2.4K
11:10 67.19 67.25 67.19 67.25 2.7K
11:11 67.23 67.28 67.23 67.28 3.2K
11:12 67.28 67.28 67.24 67.25 1.6K
11:13 67.25 67.31 67.25 67.31 1.7K
11:14 67.33 67.34 67.33 67.33 4.1K
11:15 67.33 67.33 67.33 67.33 0.8K
11:16 67.33 67.39 67.33 67.37 2.3K
11:17 67.39 67.41 67.39 67.41 1.1K
11:18 67.41 67.41 67.39 67.39 1.3K
11:19 67.41 67.42 67.41 67.42 2.8K
11:20 67.42 67.43 67.42 67.42 3.6K
11:21 67.43 67.44 67.40 67.44 3.0K
11:22 67.45 67.45 67.41 67.41 1.7K
11:23 67.39 67.40 67.39 67.40 0.9K
11:24 67.40 67.40 67.39 67.39 0.4K
11:25 67.38 67.41 67.37 67.41 3.4K
11:26 67.42 67.44 67.42 67.44 2.4K
11:27 67.44 67.44 67.42 67.42 2.0K
11:28 67.42 67.45 67.42 67.45 0.8K
11:29 67.45 67.46 67.45 67.45 0.9K
11:30 67.44 67.44 67.41 67.41 1.3K
11:31 67.41 67.42 67.41 67.42 1.2K
11:32 67.42 67.42 67.39 67.39 2.6K
11:33 67.39 67.39 67.38 67.38 1.8K
11:34 67.37 67.37 67.37 67.37 3.2K
11:35 67.39 67.40 67.38 67.38 1.2K
11:36 67.38 67.38 67.36 67.38 1.1K
11:37 67.38 67.38 67.38 67.38 7.2K
11:38 67.39 67.40 67.38 67.38 1.1K
11:39 67.38 67.38 67.38 67.38 1.2K
11:40 67.38 67.40 67.37 67.40 3.0K
11:41 67.39 67.39 67.39 67.39 1.6K
11:42 67.39 67.39 67.39 67.39 0.5K
11:43 67.39 67.39 67.36 67.36 0.9K
11:44 67.36 67.36 67.35 67.35 1.2K
11:45 67.35 67.38 67.35 67.37 3.3K
11:46 67.37 67.38 67.31 67.31 2.8K
11:47 67.31 67.31 67.27 67.27 2.5K
11:48 67.27 67.30 67.27 67.30 2.7K
11:49 67.30 67.30 67.29 67.30 0.7K
11:50 67.29 67.35 67.29 67.35 1.7K
11:51 67.35 67.35 67.33 67.34 1.6K
11:52 67.34 67.34 67.28 67.28 1.5K
11:53 67.29 67.34 67.29 67.34 2.0K
11:54 67.34 67.38 67.34 67.38 2.4K
11:55 67.38 67.38 67.38 67.38 1.4K
11:56 67.38 67.39 67.38 67.39 0.8K
11:57 67.38 67.39 67.38 67.38 1.2K
11:58 67.36 67.39 67.36 67.39 2.2K
11:59 67.39 67.42 67.39 67.42 0.9K
12:00 67.41 67.41 67.41 67.41 0.8K
12:01 67.41 67.43 67.41 67.43 0.8K
12:02 67.43 67.46 67.42 67.45 2.4K
12:03 67.45 67.46 67.45 67.45 3.7K
12:04 67.45 67.45 67.44 67.44 2.4K
12:05 67.44 67.47 67.44 67.46 2.1K
12:06 67.44 67.46 67.44 67.46 3.1K
12:07 67.47 67.49 67.47 67.49 2.2K
12:08 67.49 67.51 67.49 67.50 2.4K
12:09 67.50 67.51 67.50 67.51 1.6K
12:10 67.51 67.51 67.50 67.50 1.6K
12:11 67.50 67.52 67.50 67.51 3.0K
12:12 67.51 67.52 67.50 67.50 2.2K
12:13 67.51 67.52 67.51 67.52 1.7K
12:14 67.53 67.55 67.53 67.55 2.2K
12:15 67.55 67.55 67.52 67.52 5.5K
12:16 67.54 67.54 67.53 67.53 1.6K
12:17 67.53 67.53 67.50 67.52 8.7K
12:18 67.50 67.53 67.50 67.52 5.8K
12:19 67.54 67.57 67.54 67.57 3.2K
12:20 67.56 67.56 67.50 67.54 5.1K
12:21 67.54 67.55 67.54 67.55 2.1K
12:22 67.55 67.55 67.51 67.51 3.4K
12:23 67.51 67.55 67.51 67.55 2.5K
12:24 67.56 67.56 67.52 67.52 2.9K
12:25 67.51 67.55 67.51 67.55 2.3K
12:26 67.55 67.57 67.55 67.57 2.9K
12:27 67.56 67.57 67.56 67.56 1.4K
12:28 67.56 67.56 67.56 67.56 1.7K
12:29 67.56 67.57 67.53 67.53 1.8K
12:30 67.53 67.53 67.52 67.52 12.5K
12:31 67.53 67.57 67.53 67.57 2.0K
12:32 67.54 67.54 67.50 67.50 3.8K
12:33 67.45 67.45 67.41 67.41 1.5K
12:34 67.41 67.46 67.41 67.46 3.6K
12:35 67.45 67.47 67.44 67.47 1.7K
12:36 67.46 67.48 67.46 67.48 1.1K
12:37 67.48 67.52 67.48 67.51 3.3K
12:38 67.50 67.52 67.50 67.51 2.4K
12:39 67.50 67.50 67.49 67.50 4.2K
12:40 67.50 67.50 67.49 67.49 1.4K
12:41 67.49 67.49 67.49 67.49 0.7K
12:42 67.47 67.47 67.46 67.46 4.2K
12:43 67.45 67.45 67.45 67.45 1.0K
12:44 67.45 67.45 67.45 67.45 1.1K
12:45 67.47 67.47 67.43 67.43 2.1K
12:46 67.43 67.44 67.42 67.43 3.6K
12:47 67.43 67.44 67.43 67.44 2.6K
12:48 67.45 67.45 67.44 67.44 2.3K
12:49 67.44 67.44 67.43 67.43 0.9K
12:50 67.43 67.45 67.43 67.45 2.2K
12:51 67.45 67.45 67.44 67.44 1.9K
12:52 67.44 67.45 67.43 67.45 3.7K
12:53 67.46 67.47 67.46 67.47 1.3K
12:54 67.46 67.47 67.46 67.46 2.0K
12:55 67.45 67.45 67.43 67.43 2.6K
12:56 67.43 67.44 67.43 67.44 1.7K
12:57 67.43 67.47 67.43 67.47 2.6K
12:58 67.47 67.51 67.47 67.51 1.3K
12:59 67.52 67.53 67.52 67.52 3.8K
13:00 67.52 67.52 67.51 67.51 1.4K
13:01 67.51 67.51 67.48 67.48 0.8K
13:02 67.48 67.49 67.48 67.49 1.5K
13:03 67.51 67.53 67.51 67.52 3.5K
13:04 67.52 67.52 67.52 67.52 1.2K
13:05 67.52 67.52 67.51 67.52 4.1K
13:06 67.50 67.50 67.49 67.50 1.4K
13:07 67.49 67.51 67.49 67.51 1.4K
13:08 67.51 67.51 67.50 67.50 0.8K
13:09 67.50 67.50 67.48 67.49 2.7K
13:10 67.49 67.49 67.47 67.47 1.2K
13:11 67.47 67.47 67.46 67.46 1.1K
13:12 67.45 67.45 67.44 67.45 2.0K
13:13 67.48 67.48 67.48 67.48 1.9K
13:14 67.48 67.49 67.48 67.48 2.0K
13:15 67.48 67.48 67.47 67.48 2.3K
13:16 67.47 67.49 67.47 67.48 1.7K
13:17 67.48 67.50 67.48 67.49 3.2K
13:18 67.48 67.48 67.48 67.48 1.3K
13:19 67.48 67.50 67.48 67.50 2.9K
13:20 67.49 67.49 67.46 67.46 3.6K
13:21 67.46 67.46 67.44 67.44 2.4K
13:22 67.43 67.43 67.43 67.43 2.3K
13:23 67.43 67.43 67.43 67.43 0.3K
13:24 67.43 67.43 67.38 67.41 3.2K
13:25 67.41 67.42 67.41 67.42 1.4K
13:26 67.42 67.42 67.38 67.38 4.0K
13:27 67.38 67.38 67.35 67.35 2.6K
13:28 67.37 67.37 67.33 67.33 10.8K
13:29 67.33 67.33 67.33 67.33 0.6K
13:30 67.33 67.34 67.33 67.34 3.1K
13:31 67.34 67.35 67.34 67.35 1.5K
13:32 67.35 67.35 67.27 67.27 7.1K
13:33 67.27 67.28 67.27 67.28 0.9K
13:34 67.26 67.26 67.25 67.26 1.5K
13:35 67.27 67.30 67.27 67.30 7.1K
13:36 67.29 67.30 67.29 67.30 4.6K
13:37 67.29 67.29 67.27 67.27 3.9K
13:38 67.27 67.27 67.27 67.27 1.3K
13:39 67.28 67.28 67.27 67.27 3.5K
13:40 67.27 67.27 67.26 67.26 2.8K
13:41 67.26 67.26 67.26 67.26 0.6K
13:42 67.27 67.28 67.27 67.28 1.8K
13:43 67.28 67.28 67.27 67.27 3.7K
13:44 67.27 67.27 67.22 67.22 6.0K
13:45 67.22 67.22 67.18 67.18 3.4K
13:46 67.18 67.18 67.16 67.16 5.6K
13:47 67.17 67.19 67.17 67.18 3.8K
13:48 67.18 67.18 67.14 67.14 2.4K
13:49 67.14 67.15 67.14 67.15 6.4K
13:50 67.15 67.15 67.14 67.15 1.3K
13:51 67.15 67.18 67.15 67.18 4.1K
13:52 67.20 67.24 67.20 67.24 10.7K
13:53 67.23 67.26 67.23 67.24 9.3K
13:54 67.24 67.26 67.23 67.26 3.3K
13:55 67.25 67.25 67.20 67.22 6.4K
13:56 67.22 67.22 67.21 67.22 2.2K
13:57 67.22 67.22 67.21 67.21 0.9K
13:58 67.22 67.23 67.22 67.22 1.8K
13:59 67.22 67.25 67.22 67.25 32.3K
14:00 67.27 67.32 67.27 67.32 5.6K
14:01 67.31 67.31 67.29 67.29 4.0K
14:02 67.31 67.37 67.31 67.37 4.1K
14:03 67.37 67.38 67.37 67.37 5.4K
14:04 67.37 67.40 67.37 67.38 4.9K
14:05 67.39 67.39 67.36 67.36 2.6K
14:06 67.36 67.38 67.35 67.38 33.1K
14:07 67.42 67.43 67.42 67.43 2.2K
14:08 67.43 67.44 67.43 67.44 4.0K
14:09 67.44 67.44 67.44 67.44 1.3K
14:10 67.45 67.46 67.45 67.46 2.5K
14:11 67.46 67.50 67.46 67.50 2.1K
14:12 67.50 67.50 67.48 67.48 4.0K
14:13 67.49 67.51 67.49 67.51 3.9K
14:14 67.48 67.48 67.48 67.48 2.3K
14:15 67.47 67.49 67.46 67.49 4.7K
14:16 67.50 67.50 67.48 67.49 4.5K
14:17 67.51 67.51 67.49 67.51 2.9K
14:18 67.51 67.51 67.47 67.47 4.5K
14:19 67.49 67.49 67.48 67.49 2.8K
14:20 67.46 67.48 67.46 67.47 5.4K
14:21 67.47 67.49 67.47 67.49 2.6K
14:22 67.49 67.49 67.44 67.47 6.2K
14:23 67.44 67.44 67.41 67.41 3.5K
14:24 67.41 67.44 67.41 67.42 5.2K
14:25 67.43 67.43 67.40 67.42 3.6K
14:26 67.43 67.44 67.41 67.44 3.1K
14:27 67.45 67.45 67.45 67.45 2.5K
14:28 67.45 67.45 67.44 67.44 2.8K
14:29 67.43 67.46 67.43 67.45 4.7K
14:30 67.44 67.44 67.42 67.44 2.2K
14:31 67.48 67.53 67.48 67.53 4.7K
14:32 67.53 67.54 67.50 67.50 2.7K
14:33 67.50 67.50 67.48 67.49 6.1K
14:34 67.49 67.51 67.49 67.51 2.4K
14:35 67.51 67.53 67.51 67.52 3.7K
14:36 67.52 67.52 67.50 67.50 5.1K
14:37 67.50 67.51 67.50 67.51 1.0K
14:38 67.51 67.51 67.46 67.46 3.8K
14:39 67.47 67.48 67.47 67.48 2.9K
14:40 67.46 67.47 67.45 67.47 6.5K
14:41 67.48 67.48 67.48 67.48 3.0K
14:42 67.48 67.48 67.47 67.47 6.1K
14:43 67.45 67.45 67.42 67.43 9.9K
14:44 67.43 67.43 67.40 67.40 10.5K
14:45 67.40 67.40 67.37 67.40 8.4K
14:46 67.40 67.41 67.40 67.40 6.3K
14:47 67.41 67.41 67.40 67.41 4.3K
14:48 67.41 67.41 67.39 67.40 9.3K
14:49 67.40 67.44 67.39 67.44 5.9K
14:50 67.44 67.44 67.42 67.43 6.0K
14:51 67.43 67.44 67.43 67.43 3.2K
14:52 67.43 67.46 67.43 67.46 2.4K
14:53 67.48 67.48 67.47 67.47 4.3K
14:54 67.47 67.47 67.46 67.46 2.8K
14:55 67.46 67.48 67.46 67.48 2.5K
14:56 67.48 67.49 67.48 67.49 3.1K
14:57 67.49 67.49 67.47 67.47 6.4K
14:58 67.47 67.47 67.47 67.47 2.0K
14:59 67.47 67.47 67.46 67.46 6.1K
15:00 67.46 67.46 67.42 67.43 17.6K
15:01 67.42 67.44 67.42 67.42 7.0K
15:02 67.42 67.42 67.38 67.38 4.6K
15:03 67.38 67.39 67.37 67.39 4.1K
15:04 67.39 67.39 67.34 67.36 3.6K
15:05 67.34 67.34 67.33 67.33 2.2K
15:06 67.35 67.38 67.35 67.38 7.0K
15:07 67.38 67.38 67.37 67.38 4.4K
15:08 67.38 67.39 67.38 67.39 7.2K
15:09 67.39 67.40 67.38 67.40 3.0K
15:10 67.40 67.40 67.40 67.40 10.3K
15:11 67.40 67.41 67.39 67.41 4.4K
15:12 67.41 67.41 67.38 67.38 5.0K
15:13 67.38 67.42 67.38 67.40 3.9K
15:14 67.41 67.42 67.41 67.42 3.1K
15:15 67.42 67.43 67.42 67.43 3.1K
15:16 67.43 67.43 67.38 67.38 10.9K
15:17 67.38 67.40 67.38 67.40 3.5K
15:18 67.38 67.39 67.37 67.39 7.2K
15:19 67.40 67.40 67.40 67.40 3.4K
15:20 67.39 67.40 67.38 67.38 13.3K
15:21 67.38 67.40 67.38 67.40 3.6K
15:22 67.40 67.42 67.40 67.42 5.1K
15:23 67.42 67.43 67.42 67.43 9.7K
15:24 67.42 67.42 67.38 67.40 11.3K
15:25 67.40 67.40 67.36 67.37 11.5K
15:26 67.37 67.37 67.34 67.35 8.4K
15:27 67.36 67.37 67.35 67.37 7.4K
15:28 67.36 67.36 67.35 67.35 5.4K
15:29 67.33 67.33 67.30 67.31 8.5K
15:30 67.31 67.32 67.30 67.30 4.9K
15:31 67.30 67.34 67.30 67.34 5.9K
15:32 67.34 67.34 67.33 67.33 4.7K
15:33 67.34 67.36 67.33 67.36 12.5K
15:34 67.36 67.37 67.35 67.37 5.7K
15:35 67.37 67.37 67.35 67.35 8.8K
15:36 67.34 67.34 67.29 67.30 9.8K
15:37 67.30 67.32 67.29 67.32 9.2K
15:38 67.33 67.37 67.32 67.37 6.2K
15:39 67.37 67.38 67.37 67.38 6.8K
15:40 67.37 67.37 67.34 67.35 10.1K
15:41 67.35 67.35 67.34 67.35 6.2K
15:42 67.36 67.38 67.35 67.35 11.0K
15:43 67.35 67.36 67.33 67.33 6.8K
15:44 67.33 67.34 67.33 67.34 5.7K
15:45 67.31 67.33 67.31 67.31 30.5K
15:46 67.32 67.32 67.29 67.30 31.0K
15:47 67.29 67.29 67.28 67.28 6.2K
15:48 67.29 67.33 67.29 67.32 10.9K
15:49 67.32 67.34 67.32 67.34 10.4K
15:50 67.36 67.36 67.34 67.35 12.4K
15:51 67.39 67.44 67.39 67.44 22.7K
15:52 67.45 67.47 67.44 67.45 26.6K
15:53 67.46 67.50 67.46 67.46 19.0K
15:54 67.47 67.47 67.41 67.41 19.0K
15:55 67.41 67.43 67.39 67.43 29.0K
15:56 67.42 67.47 67.42 67.47 33.2K
15:57 67.46 67.46 67.44 67.44 39.3K
15:58 67.46 67.46 67.42 67.42 40.8K
15:59 67.41 67.42 67.39 67.39 57.3K
16:00 67.39 67.40 67.32 67.32 843.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available