Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.00 68.00 67.32 67.90 32.6K
09:32 67.90 67.90 67.74 67.74 1.4K
09:33 67.84 67.91 67.84 67.91 3.7K
09:34 67.94 67.99 67.94 67.99 10.4K
09:35 67.97 68.06 67.97 68.04 12.9K
09:36 68.01 68.02 67.98 67.98 6.0K
09:37 67.96 68.01 67.96 67.97 5.7K
09:38 67.97 68.05 67.97 68.05 4.5K
09:39 68.07 68.16 68.07 68.16 3.2K
09:40 68.11 68.16 68.06 68.16 4.4K
09:41 68.16 68.16 68.09 68.11 3.6K
09:42 68.10 68.15 68.03 68.03 3.0K
09:43 68.03 68.04 68.02 68.04 4.8K
09:44 68.01 68.01 67.85 67.85 6.3K
09:45 67.84 67.87 67.84 67.85 3.6K
09:46 67.79 67.80 67.75 67.75 5.3K
09:47 67.73 67.73 67.70 67.70 2.2K
09:48 67.70 67.75 67.70 67.73 4.3K
09:49 67.66 67.66 67.50 67.50 2.7K
09:50 67.52 67.55 67.51 67.55 6.0K
09:51 67.55 67.55 67.49 67.49 6.0K
09:52 67.49 67.51 67.46 67.46 2.4K
09:53 67.45 67.45 67.40 67.41 8.1K
09:54 67.41 67.49 67.41 67.49 2.8K
09:55 67.44 67.45 67.44 67.45 1.2K
09:56 67.45 67.51 67.43 67.51 4.1K
09:57 67.51 67.54 67.50 67.50 4.2K
09:58 67.50 67.52 67.50 67.52 1.9K
09:59 67.54 67.54 67.48 67.48 2.2K
10:00 67.48 67.52 67.48 67.52 15.3K
10:01 67.61 67.61 67.54 67.54 4.0K
10:02 67.54 67.74 67.54 67.74 45.5K
10:03 67.72 67.79 67.72 67.76 2.3K
10:04 67.72 67.72 67.66 67.66 9.7K
10:05 67.61 67.61 67.57 67.60 3.7K
10:06 67.56 67.64 67.55 67.58 8.4K
10:07 67.58 67.61 67.55 67.55 4.5K
10:08 67.55 67.60 67.55 67.60 2.4K
10:09 67.57 67.61 67.57 67.61 4.1K
10:10 67.64 67.68 67.64 67.68 8.8K
10:11 67.68 67.68 67.63 67.67 9.2K
10:12 67.67 67.68 67.65 67.66 7.3K
10:13 67.67 67.70 67.67 67.70 3.8K
10:14 67.61 67.67 67.61 67.67 3.7K
10:15 67.67 67.67 67.67 67.67 1.3K
10:16 67.67 67.71 67.64 67.71 2.4K
10:17 67.76 67.76 67.68 67.68 4.6K
10:18 67.68 67.74 67.68 67.74 2.2K
10:19 67.74 67.77 67.74 67.75 3.3K
10:20 67.75 67.77 67.75 67.77 1.4K
10:21 67.77 67.81 67.77 67.81 2.3K
10:22 67.80 67.80 67.79 67.79 2.8K
10:23 67.81 67.83 67.81 67.83 2.8K
10:24 67.83 67.89 67.83 67.85 3.9K
10:25 67.85 67.89 67.85 67.89 1.7K
10:26 67.89 67.89 67.85 67.85 3.8K
10:27 67.87 67.88 67.84 67.84 3.3K
10:28 67.82 67.86 67.82 67.86 4.4K
10:29 67.86 67.87 67.83 67.87 2.3K
10:30 67.84 67.86 67.84 67.86 0.9K
10:31 67.84 67.85 67.83 67.85 2.4K
10:32 67.86 67.86 67.81 67.82 1.8K
10:33 67.79 67.84 67.79 67.84 3.9K
10:34 67.84 67.87 67.84 67.87 4.8K
10:35 67.84 67.88 67.84 67.86 3.3K
10:36 67.86 67.89 67.86 67.88 2.3K
10:37 67.89 67.90 67.87 67.87 2.4K
10:38 67.87 67.89 67.87 67.89 2.4K
10:39 67.89 67.90 67.86 67.86 2.9K
10:40 67.86 67.87 67.86 67.87 1.2K
10:41 67.87 67.90 67.85 67.87 1.7K
10:42 67.83 67.87 67.83 67.87 2.2K
10:43 67.85 67.89 67.85 67.89 3.9K
10:44 67.89 67.91 67.88 67.88 1.3K
10:45 67.88 67.88 67.88 67.88 0.6K
10:46 67.88 67.92 67.88 67.92 1.5K
10:47 67.91 67.93 67.91 67.93 2.7K
10:48 67.93 67.96 67.91 67.95 3.2K
10:49 67.95 67.96 67.95 67.96 2.4K
10:50 67.96 67.96 67.94 67.95 2.8K
10:51 67.95 67.95 67.95 67.95 0.5K
10:52 67.95 67.95 67.95 67.95 0.2K
10:53 67.97 67.97 67.91 67.91 6.7K
10:54 67.92 67.92 67.87 67.87 3.6K
10:55 67.85 67.85 67.81 67.81 13.4K
10:56 67.81 67.81 67.77 67.77 22.2K
10:57 67.77 67.78 67.74 67.78 5.3K
10:58 67.78 67.80 67.78 67.80 1.9K
10:59 67.78 67.79 67.76 67.77 8.1K
11:00 67.80 67.80 67.76 67.76 2.6K
11:01 67.83 67.83 67.81 67.83 3.9K
11:02 67.84 67.85 67.83 67.83 2.4K
11:03 67.83 67.85 67.83 67.83 1.2K
11:04 67.82 67.83 67.82 67.82 2.7K
11:05 67.83 67.86 67.83 67.86 3.4K
11:06 67.86 67.87 67.86 67.87 1.7K
11:07 67.84 67.86 67.84 67.86 4.3K
11:08 67.86 67.86 67.78 67.78 3.8K
11:09 67.77 67.80 67.76 67.80 2.0K
11:10 67.78 67.78 67.78 67.78 2.4K
11:11 67.79 67.80 67.77 67.80 17.5K
11:12 67.80 67.81 67.80 67.81 1.9K
11:13 67.81 67.81 67.81 67.81 0.8K
11:14 67.81 67.81 67.79 67.79 1.5K
11:15 67.76 67.85 67.76 67.84 23.1K
11:16 67.84 67.84 67.83 67.83 3.6K
11:17 67.85 67.85 67.81 67.83 25.5K
11:18 67.83 67.83 67.81 67.83 3.8K
11:19 67.83 67.86 67.83 67.86 1.3K
11:20 67.86 67.86 67.86 67.86 2.8K
11:21 67.86 67.86 67.85 67.86 1.8K
11:22 67.86 67.86 67.84 67.86 4.4K
11:23 67.88 67.88 67.85 67.85 17.1K
11:24 67.86 67.86 67.86 67.86 0.9K
11:25 67.85 67.87 67.85 67.87 6.0K
11:26 67.88 67.88 67.84 67.85 25.4K
11:27 67.85 67.85 67.84 67.85 2.1K
11:28 67.85 67.85 67.83 67.83 2.4K
11:29 67.83 67.84 67.82 67.84 2.5K
11:30 67.85 67.85 67.79 67.79 5.6K
11:31 67.79 67.82 67.79 67.82 3.8K
11:32 67.83 67.84 67.83 67.84 1.2K
11:33 67.86 67.90 67.86 67.90 6.7K
11:34 67.88 67.88 67.85 67.85 2.6K
11:35 67.84 67.84 67.83 67.83 1.4K
11:36 67.83 67.84 67.83 67.83 2.6K
11:37 67.87 67.87 67.85 67.86 6.7K
11:38 67.83 67.83 67.83 67.83 2.6K
11:39 67.85 67.86 67.85 67.86 2.2K
11:40 67.86 67.88 67.86 67.88 1.4K
11:41 67.88 67.92 67.88 67.90 3.3K
11:42 67.91 67.91 67.88 67.88 5.2K
11:43 67.88 67.88 67.86 67.86 2.1K
11:44 67.85 67.87 67.85 67.87 2.1K
11:45 67.87 67.89 67.87 67.89 1.6K
11:46 67.89 67.90 67.89 67.90 1.6K
11:47 67.90 67.90 67.88 67.88 3.1K
11:48 67.88 67.93 67.88 67.93 5.4K
11:49 67.93 67.93 67.93 67.93 5.5K
11:50 67.93 67.93 67.92 67.92 3.7K
11:51 67.92 67.92 67.89 67.91 3.4K
11:52 67.92 67.96 67.92 67.96 4.1K
11:53 67.96 68.02 67.96 68.02 3.0K
11:54 68.01 68.05 68.00 68.05 2.5K
11:55 68.04 68.04 68.02 68.02 2.6K
11:56 68.02 68.06 68.02 68.06 2.3K
11:57 68.06 68.06 68.02 68.04 2.0K
11:58 68.02 68.02 68.01 68.01 2.3K
11:59 68.00 68.00 68.00 68.00 1.4K
12:00 68.00 68.01 67.99 67.99 3.5K
12:01 67.98 67.98 67.95 67.97 3.0K
12:02 67.97 67.99 67.96 67.97 2.1K
12:03 67.96 67.96 67.96 67.96 0.9K
12:04 67.96 67.96 67.94 67.94 1.7K
12:05 67.94 67.94 67.92 67.92 2.8K
12:06 67.92 67.94 67.91 67.94 2.4K
12:07 67.94 67.94 67.92 67.92 1.1K
12:08 67.94 67.95 67.93 67.94 2.7K
12:09 67.94 67.97 67.94 67.97 3.5K
12:10 67.96 67.96 67.95 67.96 3.1K
12:11 67.96 67.96 67.94 67.94 2.0K
12:12 67.92 67.95 67.92 67.95 3.3K
12:13 67.95 67.98 67.95 67.98 2.0K
12:14 67.98 67.98 67.94 67.94 3.4K
12:15 67.94 67.94 67.94 67.94 0.7K
12:16 67.94 67.98 67.94 67.98 3.6K
12:17 67.98 67.99 67.98 67.99 2.2K
12:18 68.01 68.01 67.99 67.99 5.3K
12:19 67.98 67.98 67.96 67.96 2.2K
12:20 67.95 67.95 67.95 67.95 2.8K
12:21 67.96 67.96 67.94 67.94 1.1K
12:22 67.94 67.95 67.94 67.94 3.3K
12:23 67.94 67.94 67.91 67.93 7.8K
12:24 67.90 67.91 67.90 67.91 4.2K
12:25 67.90 67.90 67.88 67.88 2.5K
12:26 67.88 67.90 67.88 67.90 2.8K
12:27 67.90 67.90 67.90 67.90 1.3K
12:28 67.90 67.90 67.90 67.90 3.8K
12:29 67.89 67.90 67.89 67.90 1.1K
12:30 67.91 67.99 67.91 67.98 20.1K
12:31 67.99 67.99 67.96 67.97 3.4K
12:32 67.97 67.97 67.96 67.96 3.7K
12:33 67.96 67.98 67.96 67.98 2.1K
12:34 67.97 67.98 67.97 67.98 12.8K
12:35 67.98 67.98 67.96 67.98 2.3K
12:36 67.98 67.98 67.96 67.96 12.6K
12:37 67.97 67.97 67.96 67.96 2.4K
12:38 67.96 67.96 67.95 67.95 5.9K
12:39 67.96 67.96 67.91 67.91 10.8K
12:40 67.94 67.99 67.94 67.99 4.0K
12:41 67.99 67.99 67.98 67.99 2.1K
12:42 68.00 68.00 67.97 67.97 2.2K
12:43 67.98 67.98 67.97 67.98 9.9K
12:44 67.98 68.00 67.98 67.99 2.1K
12:45 67.99 67.99 67.97 67.97 3.0K
12:46 68.00 68.01 68.00 68.00 2.2K
12:47 68.00 68.06 68.00 68.06 4.1K
12:48 68.06 68.06 68.04 68.05 0.9K
12:49 68.05 68.08 68.05 68.08 4.1K
12:50 68.09 68.09 68.06 68.07 2.9K
12:51 68.07 68.10 68.07 68.10 3.5K
12:52 68.10 68.11 68.08 68.11 3.3K
12:53 68.12 68.12 68.10 68.10 2.4K
12:54 68.09 68.14 68.09 68.14 7.2K
12:55 68.13 68.13 68.11 68.11 4.0K
12:56 68.11 68.13 68.10 68.13 3.0K
12:57 68.12 68.12 68.09 68.09 5.7K
12:58 68.09 68.12 68.09 68.12 2.6K
12:59 68.12 68.12 68.09 68.09 2.7K
13:00 68.09 68.09 68.09 68.09 1.2K
13:01 68.09 68.09 68.07 68.07 2.6K
13:02 68.08 68.08 68.07 68.07 3.4K
13:03 68.07 68.08 68.07 68.08 2.3K
13:04 68.08 68.10 68.08 68.10 0.7K
13:05 68.10 68.11 68.10 68.10 3.8K
13:06 68.10 68.10 68.05 68.06 2.6K
13:07 68.04 68.09 68.04 68.09 4.9K
13:08 68.08 68.08 68.07 68.07 2.0K
13:09 68.06 68.09 68.06 68.08 3.2K
13:10 68.08 68.08 68.08 68.08 1.2K
13:11 68.07 68.08 68.07 68.08 2.2K
13:12 68.08 68.09 68.08 68.09 1.8K
13:13 68.09 68.10 68.09 68.10 2.1K
13:14 68.11 68.12 68.11 68.12 3.5K
13:15 68.12 68.17 68.12 68.17 2.5K
13:16 68.17 68.21 68.17 68.20 5.4K
13:17 68.19 68.20 68.19 68.20 1.7K
13:18 68.20 68.21 68.17 68.17 3.8K
13:19 68.17 68.17 68.15 68.15 3.6K
13:20 68.17 68.22 68.17 68.20 7.4K
13:21 68.19 68.20 68.18 68.20 2.5K
13:22 68.18 68.19 68.18 68.19 3.6K
13:23 68.19 68.19 68.16 68.16 2.7K
13:24 68.16 68.20 68.16 68.20 4.8K
13:25 68.20 68.20 68.19 68.19 2.6K
13:26 68.19 68.19 68.19 68.19 2.7K
13:27 68.19 68.20 68.18 68.18 3.1K
13:28 68.18 68.18 68.14 68.18 12.2K
13:29 68.18 68.21 68.17 68.21 3.3K
13:30 68.21 68.21 68.19 68.20 2.7K
13:31 68.20 68.22 68.20 68.22 6.9K
13:32 68.22 68.22 68.17 68.17 10.7K
13:33 68.16 68.18 68.14 68.18 5.2K
13:34 68.18 68.28 68.18 68.26 20.8K
13:35 68.27 68.27 68.23 68.24 5.5K
13:36 68.22 68.23 68.21 68.21 5.5K
13:37 68.21 68.29 68.21 68.29 13.7K
13:38 68.29 68.29 68.27 68.27 3.3K
13:39 68.29 68.30 68.29 68.30 2.1K
13:40 68.30 68.32 68.30 68.32 3.2K
13:41 68.32 68.32 68.31 68.31 2.6K
13:42 68.31 68.32 68.31 68.32 2.4K
13:43 68.32 68.32 68.31 68.31 2.7K
13:44 68.31 68.31 68.31 68.31 3.1K
13:45 68.29 68.33 68.29 68.33 5.0K
13:46 68.33 68.33 68.30 68.30 2.6K
13:47 68.31 68.32 68.30 68.32 3.9K
13:48 68.31 68.33 68.31 68.32 5.1K
13:49 68.34 68.34 68.33 68.33 3.1K
13:50 68.33 68.33 68.32 68.32 4.1K
13:51 68.32 68.32 68.30 68.31 2.9K
13:52 68.32 68.33 68.31 68.33 5.9K
13:53 68.34 68.34 68.33 68.33 4.4K
13:54 68.33 68.37 68.33 68.37 7.3K
13:55 68.37 68.38 68.36 68.36 5.6K
13:56 68.36 68.36 68.27 68.27 10.9K
13:57 68.26 68.30 68.26 68.28 5.0K
13:58 68.28 68.30 68.27 68.30 2.9K
13:59 68.30 68.30 68.28 68.28 3.0K
14:00 68.28 68.29 68.28 68.29 2.4K
14:01 68.29 68.30 68.29 68.29 4.6K
14:02 68.25 68.32 68.25 68.32 3.4K
14:03 68.32 68.33 68.32 68.32 1.8K
14:04 68.32 68.36 68.32 68.36 3.4K
14:05 68.36 68.37 68.36 68.36 1.7K
14:06 68.36 68.42 68.36 68.41 3.7K
14:07 68.39 68.39 68.38 68.38 6.3K
14:08 68.39 68.42 68.39 68.42 5.3K
14:09 68.42 68.42 68.41 68.41 3.9K
14:10 68.39 68.39 68.38 68.39 4.7K
14:11 68.38 68.38 68.36 68.37 1.8K
14:12 68.37 68.37 68.36 68.36 1.3K
14:13 68.36 68.36 68.36 68.36 1.7K
14:14 68.36 68.40 68.36 68.40 5.4K
14:15 68.40 68.41 68.40 68.40 5.1K
14:16 68.40 68.40 68.39 68.40 2.2K
14:17 68.40 68.40 68.40 68.40 3.2K
14:18 68.41 68.43 68.41 68.42 5.7K
14:19 68.43 68.44 68.43 68.43 7.0K
14:20 68.41 68.42 68.41 68.41 3.8K
14:21 68.41 68.43 68.40 68.43 5.4K
14:22 68.42 68.46 68.42 68.44 5.5K
14:23 68.43 68.44 68.43 68.43 3.0K
14:24 68.43 68.46 68.42 68.46 2.7K
14:25 68.45 68.46 68.45 68.46 2.6K
14:26 68.48 68.49 68.48 68.48 4.9K
14:27 68.49 68.49 68.48 68.48 2.5K
14:28 68.48 68.48 68.44 68.45 7.6K
14:29 68.44 68.45 68.43 68.45 1.8K
14:30 68.45 68.46 68.44 68.44 3.2K
14:31 68.44 68.44 68.42 68.43 3.9K
14:32 68.41 68.41 68.38 68.38 3.3K
14:33 68.37 68.37 68.35 68.37 6.5K
14:34 68.36 68.36 68.35 68.36 3.0K
14:35 68.36 68.36 68.35 68.36 3.9K
14:36 68.36 68.36 68.35 68.35 5.2K
14:37 68.35 68.36 68.34 68.36 6.4K
14:38 68.35 68.35 68.34 68.34 2.9K
14:39 68.33 68.33 68.32 68.32 2.5K
14:40 68.32 68.33 68.32 68.32 2.3K
14:41 68.32 68.32 68.28 68.28 4.5K
14:42 68.29 68.29 68.27 68.27 4.2K
14:43 68.27 68.28 68.26 68.28 6.0K
14:44 68.28 68.29 68.27 68.29 5.8K
14:45 68.28 68.28 68.27 68.28 3.0K
14:46 68.27 68.27 68.23 68.23 6.7K
14:47 68.23 68.23 68.20 68.20 5.9K
14:48 68.20 68.20 68.18 68.18 6.5K
14:49 68.17 68.17 68.16 68.16 3.4K
14:50 68.16 68.16 68.15 68.16 2.5K
14:51 68.15 68.15 68.13 68.13 15.7K
14:52 68.14 68.15 68.14 68.14 5.8K
14:53 68.14 68.14 68.10 68.11 6.8K
14:54 68.11 68.11 68.10 68.11 1.9K
14:55 68.12 68.13 68.11 68.13 8.8K
14:56 68.13 68.16 68.13 68.16 9.8K
14:57 68.17 68.17 68.14 68.14 4.1K
14:58 68.14 68.14 68.12 68.14 3.9K
14:59 68.15 68.16 68.14 68.14 10.1K
15:00 68.12 68.14 68.12 68.14 4.1K
15:01 68.14 68.17 68.14 68.17 6.2K
15:02 68.18 68.18 68.16 68.16 9.7K
15:03 68.16 68.20 68.16 68.20 4.4K
15:04 68.20 68.21 68.19 68.21 4.4K
15:05 68.22 68.22 68.20 68.20 2.9K
15:06 68.21 68.22 68.19 68.19 4.9K
15:07 68.18 68.19 68.18 68.18 3.8K
15:08 68.18 68.19 68.16 68.19 3.6K
15:09 68.21 68.21 68.21 68.21 3.5K
15:10 68.20 68.21 68.20 68.20 3.5K
15:11 68.20 68.22 68.20 68.22 3.2K
15:12 68.23 68.23 68.21 68.22 3.7K
15:13 68.22 68.22 68.21 68.21 2.8K
15:14 68.23 68.23 68.22 68.23 7.0K
15:15 68.22 68.23 68.22 68.23 5.5K
15:16 68.22 68.22 68.20 68.20 3.7K
15:17 68.20 68.20 68.19 68.19 3.7K
15:18 68.20 68.22 68.19 68.19 9.6K
15:19 68.19 68.19 68.16 68.16 7.7K
15:20 68.17 68.22 68.17 68.22 4.5K
15:21 68.22 68.24 68.21 68.24 4.5K
15:22 68.23 68.24 68.21 68.21 4.4K
15:23 68.24 68.27 68.24 68.25 7.3K
15:24 68.25 68.26 68.23 68.23 6.9K
15:25 68.23 68.27 68.23 68.27 13.3K
15:26 68.26 68.26 68.19 68.19 13.1K
15:27 68.20 68.20 68.17 68.17 10.9K
15:28 68.17 68.17 68.16 68.17 6.0K
15:29 68.17 68.18 68.15 68.16 12.0K
15:30 68.16 68.17 68.13 68.15 9.7K
15:31 68.15 68.17 68.13 68.13 5.1K
15:32 68.11 68.13 68.11 68.13 10.0K
15:33 68.13 68.13 68.11 68.11 4.7K
15:34 68.08 68.09 68.07 68.07 4.3K
15:35 68.07 68.07 68.06 68.06 5.6K
15:36 68.06 68.07 68.05 68.06 8.9K
15:37 68.07 68.08 68.06 68.06 7.6K
15:38 68.06 68.07 68.05 68.06 15.5K
15:39 68.06 68.07 68.00 68.00 10.9K
15:40 67.99 68.02 67.98 68.02 7.0K
15:41 68.01 68.03 68.01 68.03 6.8K
15:42 68.02 68.06 68.01 68.06 19.2K
15:43 68.06 68.06 68.01 68.01 15.0K
15:44 68.01 68.04 68.01 68.03 13.2K
15:45 68.02 68.03 68.01 68.01 10.7K
15:46 68.00 68.01 68.00 68.00 9.1K
15:47 68.01 68.02 68.01 68.02 13.8K
15:48 68.04 68.05 68.02 68.02 9.3K
15:49 68.02 68.02 68.01 68.01 5.3K
15:50 68.02 68.02 68.00 68.00 16.1K
15:51 68.02 68.07 68.02 68.07 23.6K
15:52 68.07 68.07 68.05 68.05 15.0K
15:53 68.02 68.02 67.98 67.99 24.0K
15:54 67.99 68.00 67.98 67.98 11.5K
15:55 68.01 68.02 67.99 68.02 53.4K
15:56 68.01 68.01 67.94 67.96 30.0K
15:57 67.95 67.97 67.92 67.97 26.9K
15:58 67.94 67.96 67.93 67.96 45.4K
15:59 67.97 67.97 67.94 67.94 65.0K
16:00 67.94 68.65 67.94 67.95 776.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available