Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.01 67.95 66.51 66.82 39.2K
09:32 66.82 67.25 66.82 67.25 10.5K
09:33 67.25 67.25 66.49 66.49 26.0K
09:34 66.39 66.62 66.39 66.57 83.3K
09:35 66.42 66.42 66.30 66.37 56.2K
09:36 66.35 66.66 66.35 66.66 27.0K
09:37 66.66 67.00 66.66 67.00 2.9K
09:38 66.77 66.77 66.45 66.45 16.3K
09:39 66.46 66.46 66.38 66.38 24.0K
09:40 66.38 66.38 66.38 66.38 4.5K
09:41 66.38 66.40 66.12 66.13 43.1K
09:42 66.21 66.36 66.20 66.35 9.4K
09:43 66.35 66.56 66.35 66.46 10.5K
09:44 66.53 66.59 66.48 66.50 13.5K
09:45 66.48 66.48 66.31 66.31 22.3K
09:46 66.24 66.29 66.24 66.29 26.2K
09:47 66.32 66.32 66.23 66.31 31.3K
09:48 66.30 66.31 66.19 66.19 25.1K
09:49 66.17 66.25 66.14 66.25 14.2K
09:50 66.38 66.38 66.25 66.25 9.2K
09:51 66.24 66.24 66.13 66.17 60.2K
09:52 66.19 66.31 66.19 66.25 34.5K
09:53 66.24 66.28 66.18 66.18 13.0K
09:54 66.15 66.24 66.15 66.19 7.3K
09:55 66.20 66.28 66.20 66.28 12.3K
09:56 66.32 66.39 66.28 66.39 5.4K
09:57 66.39 66.56 66.39 66.52 15.3K
09:58 66.50 66.56 66.50 66.56 5.3K
09:59 66.56 66.62 66.55 66.61 19.1K
10:00 66.63 66.75 66.63 66.75 21.6K
10:01 66.72 66.80 66.72 66.80 7.8K
10:02 66.84 67.01 66.84 67.00 10.6K
10:03 66.99 66.99 66.86 66.86 17.6K
10:04 66.86 66.89 66.86 66.87 12.7K
10:05 66.87 66.87 66.83 66.87 5.0K
10:06 66.87 66.99 66.87 66.99 5.4K
10:07 66.95 66.97 66.87 66.89 16.9K
10:08 66.89 66.97 66.89 66.97 2.5K
10:09 66.97 67.08 66.96 67.08 19.2K
10:10 67.08 67.12 67.02 67.11 10.6K
10:11 67.10 67.14 67.08 67.11 38.9K
10:12 67.11 67.15 67.11 67.15 17.2K
10:13 67.20 67.35 67.20 67.29 54.3K
10:14 67.29 67.32 67.18 67.18 11.4K
10:15 67.12 67.12 67.09 67.09 14.8K
10:16 67.03 67.08 67.03 67.06 9.7K
10:17 67.07 67.09 67.05 67.05 10.4K
10:18 67.05 67.12 67.05 67.11 12.3K
10:19 67.11 67.12 67.10 67.10 5.6K
10:20 67.08 67.14 67.08 67.12 16.9K
10:21 67.13 67.13 67.01 67.04 12.1K
10:22 67.04 67.09 67.02 67.09 11.7K
10:23 67.07 67.11 67.07 67.10 7.4K
10:24 67.06 67.07 66.94 66.97 16.8K
10:25 66.98 66.98 66.97 66.97 13.1K
10:26 66.97 66.97 66.81 66.81 8.9K
10:27 66.79 66.84 66.78 66.82 9.5K
10:28 66.79 66.84 66.79 66.82 29.0K
10:29 66.79 66.80 66.77 66.77 13.5K
10:30 66.77 66.78 66.73 66.77 12.4K
10:31 66.81 66.86 66.81 66.83 5.8K
10:32 66.77 66.81 66.77 66.81 8.5K
10:33 66.81 66.97 66.81 66.97 7.3K
10:34 66.97 67.02 66.93 66.93 5.0K
10:35 67.02 67.02 66.89 66.95 9.4K
10:36 66.95 66.97 66.93 66.95 4.8K
10:37 66.98 67.08 66.98 67.08 4.9K
10:38 67.08 67.15 67.08 67.09 11.3K
10:39 67.07 67.09 67.06 67.09 3.8K
10:40 67.09 67.12 67.04 67.04 9.3K
10:41 67.04 67.12 67.04 67.12 4.2K
10:42 67.12 67.14 67.08 67.09 2.3K
10:43 67.08 67.08 67.03 67.04 6.8K
10:44 67.04 67.07 67.04 67.04 88.0K
10:45 67.11 67.11 67.00 67.08 21.6K
10:46 67.04 67.07 67.04 67.07 3.4K
10:47 67.10 67.13 67.05 67.05 5.8K
10:48 67.06 67.07 67.02 67.02 7.4K
10:49 67.02 67.02 66.89 66.89 21.9K
10:50 66.78 66.79 66.73 66.73 13.0K
10:51 66.73 66.73 66.63 66.66 10.7K
10:52 66.66 66.74 66.66 66.70 5.5K
10:53 66.71 66.71 66.67 66.68 5.9K
10:54 66.68 66.68 66.65 66.68 4.1K
10:55 66.64 66.64 66.50 66.50 6.2K
10:56 66.55 66.56 66.55 66.56 4.7K
10:57 66.56 66.56 66.16 66.16 13.8K
10:58 66.20 66.24 66.18 66.20 46.2K
10:59 66.14 66.15 66.01 66.13 41.4K
11:00 66.16 66.17 66.11 66.17 8.6K
11:01 66.15 66.21 66.14 66.21 6.1K
11:02 66.21 66.26 66.21 66.25 9.0K
11:03 66.25 66.25 66.03 66.05 10.1K
11:04 66.13 66.13 66.06 66.06 7.1K
11:05 66.11 66.25 66.11 66.23 6.8K
11:06 66.22 66.29 66.22 66.29 10.0K
11:07 66.26 66.31 66.26 66.26 4.6K
11:08 66.15 66.20 66.13 66.20 7.4K
11:09 66.20 66.22 66.17 66.19 14.6K
11:10 66.16 66.20 66.13 66.14 7.1K
11:11 66.19 66.19 66.08 66.08 6.5K
11:12 66.11 66.20 66.11 66.19 6.2K
11:13 66.23 66.23 66.17 66.17 5.8K
11:14 66.14 66.19 66.13 66.19 5.8K
11:15 66.22 66.26 66.22 66.26 6.8K
11:16 66.30 66.30 66.15 66.15 6.0K
11:17 66.15 66.20 66.06 66.20 7.4K
11:18 66.20 66.36 66.20 66.36 5.4K
11:19 66.36 66.36 66.23 66.26 3.7K
11:20 66.24 66.29 66.24 66.24 3.8K
11:21 66.25 66.29 66.25 66.28 6.6K
11:22 66.31 66.31 66.24 66.24 8.0K
11:23 66.26 66.33 66.23 66.33 4.6K
11:24 66.31 66.33 66.22 66.27 7.2K
11:25 66.34 66.34 66.23 66.23 6.3K
11:26 66.27 66.35 66.25 66.35 6.2K
11:27 66.44 66.46 66.44 66.46 9.1K
11:28 66.39 66.41 66.38 66.41 6.1K
11:29 66.47 66.47 66.35 66.35 5.6K
11:30 66.32 66.42 66.32 66.42 4.7K
11:31 66.43 66.44 66.34 66.36 5.8K
11:32 66.36 66.37 66.36 66.37 6.1K
11:33 66.37 66.37 66.32 66.32 4.3K
11:34 66.29 66.29 66.17 66.22 7.7K
11:35 66.17 66.17 66.05 66.13 7.7K
11:36 66.17 66.18 66.12 66.15 5.1K
11:37 66.14 66.20 66.14 66.20 3.6K
11:38 66.18 66.18 66.13 66.13 3.1K
11:39 66.13 66.18 66.13 66.18 7.3K
11:40 66.18 66.20 66.16 66.17 5.0K
11:41 66.20 66.20 66.16 66.16 3.0K
11:42 66.25 66.25 66.23 66.23 8.1K
11:43 66.23 66.25 66.23 66.23 7.0K
11:44 66.21 66.23 66.12 66.12 11.0K
11:45 66.12 66.13 66.10 66.13 4.4K
11:46 66.13 66.13 66.08 66.08 6.2K
11:47 66.09 66.10 66.07 66.10 8.2K
11:48 66.15 66.26 66.15 66.26 8.9K
11:49 66.24 66.24 66.20 66.22 5.3K
11:50 66.24 66.28 66.24 66.28 11.7K
11:51 66.28 66.35 66.20 66.35 10.1K
11:52 66.33 66.40 66.33 66.36 8.2K
11:53 66.36 66.51 66.34 66.51 7.4K
11:54 66.52 66.60 66.52 66.59 5.0K
11:55 66.58 66.70 66.56 66.70 11.7K
11:56 66.72 66.75 66.61 66.66 26.3K
11:57 66.64 66.83 66.64 66.83 8.0K
11:58 66.77 66.79 66.73 66.76 6.7K
11:59 66.78 66.84 66.78 66.84 9.9K
12:00 66.85 66.87 66.82 66.83 5.6K
12:01 66.80 66.80 66.71 66.75 25.1K
12:02 66.79 66.84 66.79 66.81 6.2K
12:03 66.76 66.76 66.74 66.74 14.4K
12:04 66.71 66.73 66.67 66.72 4.4K
12:05 66.72 66.72 66.67 66.67 5.9K
12:06 66.67 66.67 66.66 66.66 3.7K
12:07 66.64 66.64 66.61 66.61 5.7K
12:08 66.69 66.69 66.69 66.69 5.4K
12:09 66.68 66.73 66.68 66.73 4.0K
12:10 66.72 66.85 66.72 66.85 25.8K
12:11 66.86 66.88 66.83 66.88 60.7K
12:12 66.86 66.99 66.86 66.95 9.0K
12:13 66.94 66.95 66.91 66.95 8.6K
12:14 66.97 67.02 66.97 67.02 5.0K
12:15 67.03 67.03 66.96 66.96 8.3K
12:16 66.97 67.00 66.97 67.00 10.4K
12:17 66.96 66.96 66.89 66.91 6.5K
12:18 66.95 66.95 66.90 66.94 16.0K
12:19 66.94 66.96 66.94 66.95 5.6K
12:20 66.96 67.00 66.96 67.00 3.3K
12:21 67.00 67.01 66.99 66.99 1.4K
12:22 67.01 67.14 67.00 67.05 19.3K
12:23 67.03 67.08 67.03 67.07 6.4K
12:24 67.07 67.07 67.04 67.04 11.6K
12:25 67.09 67.09 67.04 67.04 13.2K
12:26 67.04 67.07 67.04 67.07 4.1K
12:27 67.08 67.10 67.06 67.09 11.5K
12:28 67.13 67.17 67.13 67.17 27.0K
12:29 67.17 67.17 66.97 66.97 116.5K
12:30 67.06 67.13 67.06 67.13 12.5K
12:31 67.15 67.21 67.15 67.16 8.7K
12:32 67.16 67.25 67.10 67.22 9.2K
12:33 67.20 67.24 67.20 67.24 2.2K
12:34 67.25 67.28 67.25 67.28 6.9K
12:35 67.28 67.33 67.28 67.33 4.7K
12:36 67.39 67.40 67.33 67.39 14.2K
12:37 67.36 67.36 67.30 67.30 6.6K
12:38 67.23 67.28 67.23 67.26 12.3K
12:39 67.25 67.28 67.21 67.28 11.2K
12:40 67.28 67.36 67.25 67.36 4.0K
12:41 67.36 67.41 67.34 67.34 6.5K
12:42 67.35 67.35 67.29 67.34 5.6K
12:43 67.32 67.34 67.32 67.34 3.5K
12:44 67.32 67.32 67.27 67.30 7.0K
12:45 67.31 67.36 67.31 67.36 4.9K
12:46 67.39 67.39 67.34 67.34 3.5K
12:47 67.34 67.34 67.33 67.33 1.2K
12:48 67.33 67.34 67.31 67.33 8.3K
12:49 67.35 67.35 67.32 67.32 6.1K
12:50 67.32 67.36 67.32 67.36 6.5K
12:51 67.36 67.36 67.33 67.33 10.5K
12:52 67.33 67.33 67.29 67.29 3.9K
12:53 67.30 67.33 67.29 67.32 8.8K
12:54 67.29 67.29 67.28 67.28 4.4K
12:55 67.28 67.33 67.27 67.33 9.0K
12:56 67.33 67.33 67.27 67.27 6.4K
12:57 67.26 67.27 67.25 67.27 7.5K
12:58 67.28 67.28 67.27 67.27 1.3K
12:59 67.27 67.30 67.27 67.30 6.0K
13:00 67.39 67.41 67.38 67.41 5.8K
13:01 67.33 67.33 67.31 67.31 4.7K
13:02 67.31 67.36 67.31 67.36 5.3K
13:03 67.35 67.35 67.31 67.31 2.9K
13:04 67.32 67.33 67.32 67.32 3.6K
13:05 67.27 67.30 67.23 67.30 20.3K
13:06 67.30 67.32 67.29 67.32 2.7K
13:07 67.32 67.32 67.24 67.24 6.0K
13:08 67.22 67.27 67.22 67.27 4.1K
13:09 67.28 67.28 67.25 67.25 4.6K
13:10 67.25 67.25 67.18 67.18 12.6K
13:11 67.18 67.22 67.18 67.22 5.2K
13:12 67.22 67.22 67.22 67.22 7.5K
13:13 67.23 67.24 67.23 67.24 2.2K
13:14 67.23 67.23 67.21 67.21 6.5K
13:15 67.21 67.22 67.21 67.22 1.4K
13:16 67.20 67.31 67.20 67.30 11.5K
13:17 67.32 67.33 67.28 67.28 7.8K
13:18 67.29 67.30 67.25 67.25 6.7K
13:19 67.26 67.28 67.26 67.26 5.3K
13:20 67.21 67.23 67.20 67.20 7.1K
13:21 67.20 67.21 67.19 67.21 6.7K
13:22 67.21 67.27 67.21 67.26 5.5K
13:23 67.26 67.29 67.26 67.29 13.7K
13:24 67.29 67.29 67.25 67.25 6.2K
13:25 67.26 67.28 67.25 67.27 10.5K
13:26 67.26 67.26 67.25 67.25 3.8K
13:27 67.29 67.38 67.29 67.38 10.4K
13:28 67.34 67.37 67.33 67.37 9.1K
13:29 67.37 67.39 67.32 67.35 6.2K
13:30 67.35 67.37 67.34 67.34 3.3K
13:31 67.34 67.39 67.34 67.39 5.7K
13:32 67.40 67.40 67.39 67.40 2.7K
13:33 67.41 67.46 67.41 67.45 9.6K
13:34 67.44 67.44 67.42 67.43 3.4K
13:35 67.46 67.47 67.46 67.46 7.2K
13:36 67.44 67.44 67.41 67.41 18.0K
13:37 67.37 67.42 67.37 67.42 8.3K
13:38 67.42 67.50 67.42 67.50 13.5K
13:39 67.49 67.50 67.46 67.50 12.3K
13:40 67.45 67.49 67.45 67.49 20.2K
13:41 67.51 67.54 67.51 67.54 5.4K
13:42 67.55 67.55 67.53 67.54 10.0K
13:43 67.58 67.69 67.58 67.69 4.5K
13:44 67.71 67.73 67.71 67.71 34.0K
13:45 67.71 67.71 67.60 67.60 12.5K
13:46 67.60 67.60 67.50 67.50 8.0K
13:47 67.50 67.56 67.50 67.56 4.3K
13:48 67.56 67.56 67.53 67.53 5.8K
13:49 67.52 67.54 67.52 67.54 6.8K
13:50 67.49 67.57 67.49 67.57 9.1K
13:51 67.57 67.57 67.53 67.53 5.4K
13:52 67.50 67.59 67.48 67.59 31.8K
13:53 67.61 67.61 67.57 67.59 8.8K
13:54 67.60 67.63 67.60 67.63 7.4K
13:55 67.64 67.64 67.57 67.57 10.4K
13:56 67.57 67.59 67.57 67.59 5.1K
13:57 67.60 67.60 67.58 67.58 8.2K
13:58 67.58 67.58 67.58 67.58 8.2K
13:59 67.58 67.58 67.53 67.57 6.4K
14:00 67.58 67.65 67.58 67.65 5.7K
14:01 67.65 67.65 67.59 67.59 5.7K
14:02 67.59 67.62 67.59 67.61 8.5K
14:03 67.61 67.62 67.61 67.62 2.7K
14:04 67.61 67.62 67.61 67.62 4.3K
14:05 67.61 67.63 67.59 67.62 6.5K
14:06 67.62 67.62 67.60 67.60 4.1K
14:07 67.58 67.61 67.58 67.61 8.0K
14:08 67.62 67.66 67.62 67.66 3.3K
14:09 67.65 67.70 67.65 67.68 11.4K
14:10 67.61 67.63 67.61 67.63 2.2K
14:11 67.63 67.63 67.59 67.60 15.2K
14:12 67.60 67.60 67.56 67.56 3.5K
14:13 67.50 67.50 67.47 67.50 14.3K
14:14 67.50 67.50 67.43 67.44 30.7K
14:15 67.44 67.44 67.39 67.40 3.9K
14:16 67.40 67.40 67.31 67.31 5.5K
14:17 67.31 67.31 67.24 67.27 6.6K
14:18 67.29 67.29 67.24 67.24 4.2K
14:19 67.21 67.26 67.21 67.26 4.6K
14:20 67.10 67.10 66.88 66.88 30.1K
14:21 66.86 67.00 66.86 67.00 15.5K
14:22 66.97 67.07 66.97 67.07 6.5K
14:23 67.07 67.13 67.07 67.12 3.4K
14:24 67.13 67.15 67.13 67.14 3.9K
14:25 67.08 67.16 67.08 67.16 8.3K
14:26 67.16 67.24 67.16 67.19 5.3K
14:27 67.19 67.19 67.16 67.16 6.3K
14:28 67.14 67.14 67.11 67.13 4.1K
14:29 67.14 67.14 67.11 67.12 4.1K
14:30 67.11 67.12 67.10 67.12 6.1K
14:31 67.07 67.12 67.07 67.12 8.1K
14:32 67.08 67.11 67.08 67.11 5.3K
14:33 67.09 67.09 67.06 67.06 18.5K
14:34 67.06 67.06 66.94 66.94 13.0K
14:35 66.94 66.94 66.80 66.80 9.3K
14:36 66.76 66.81 66.76 66.80 21.7K
14:37 66.83 66.85 66.81 66.81 20.8K
14:38 66.72 66.79 66.72 66.79 11.9K
14:39 66.78 66.82 66.78 66.79 6.6K
14:40 66.79 66.86 66.79 66.86 11.1K
14:41 66.84 66.84 66.75 66.75 5.5K
14:42 66.73 66.78 66.71 66.78 7.0K
14:43 66.77 66.84 66.77 66.78 11.6K
14:44 66.78 66.78 66.72 66.72 5.3K
14:45 66.72 66.74 66.72 66.74 4.1K
14:46 66.79 66.85 66.79 66.84 21.8K
14:47 66.87 66.87 66.86 66.86 8.7K
14:48 66.88 66.88 66.78 66.78 6.0K
14:49 66.82 66.84 66.82 66.83 8.8K
14:50 66.86 66.86 66.80 66.80 9.7K
14:51 66.81 66.83 66.81 66.83 3.9K
14:52 66.84 66.90 66.84 66.89 10.1K
14:53 66.91 67.02 66.91 67.02 4.5K
14:54 67.00 67.02 66.98 66.98 7.6K
14:55 66.99 67.00 66.97 67.00 1.8K
14:56 67.00 67.07 67.00 67.06 5.6K
14:57 67.07 67.10 67.04 67.08 6.8K
14:58 67.06 67.12 67.06 67.09 2.5K
14:59 67.04 67.04 67.00 67.01 7.0K
15:00 66.99 67.01 66.94 66.95 6.0K
15:01 66.95 66.98 66.94 66.98 6.1K
15:02 67.01 67.05 67.00 67.05 1.8K
15:03 67.05 67.06 67.01 67.01 8.8K
15:04 67.04 67.06 67.04 67.06 4.4K
15:05 67.06 67.06 67.05 67.05 4.5K
15:06 67.05 67.05 67.02 67.05 6.6K
15:07 67.06 67.11 67.06 67.11 3.0K
15:08 67.13 67.16 67.13 67.16 3.1K
15:09 67.19 67.19 67.14 67.15 6.0K
15:10 67.15 67.18 67.15 67.18 1.8K
15:11 67.16 67.21 67.16 67.21 6.4K
15:12 67.24 67.28 67.24 67.28 12.1K
15:13 67.30 67.33 67.30 67.33 10.4K
15:14 67.35 67.41 67.32 67.39 18.8K
15:15 67.25 67.27 67.23 67.25 14.0K
15:16 67.24 67.30 67.24 67.30 5.6K
15:17 67.28 67.29 67.27 67.27 5.5K
15:18 67.28 67.32 67.28 67.28 7.2K
15:19 67.27 67.27 67.21 67.21 12.5K
15:20 67.20 67.26 67.20 67.24 10.6K
15:21 67.21 67.22 67.21 67.21 6.1K
15:22 67.22 67.26 67.22 67.26 8.8K
15:23 67.28 67.32 67.28 67.29 48.6K
15:24 67.28 67.28 67.24 67.24 7.5K
15:25 67.24 67.28 67.22 67.23 12.1K
15:26 67.12 67.14 67.10 67.14 13.8K
15:27 67.15 67.17 67.15 67.17 5.3K
15:28 67.17 67.17 67.14 67.16 27.9K
15:29 67.14 67.18 67.14 67.17 7.1K
15:30 67.16 67.20 67.16 67.20 7.6K
15:31 67.20 67.20 67.19 67.20 20.8K
15:32 67.18 67.19 67.14 67.19 4.4K
15:33 67.19 67.20 67.18 67.18 9.8K
15:34 67.18 67.22 67.18 67.22 7.9K
15:35 67.22 67.22 67.16 67.17 8.1K
15:36 67.20 67.27 67.19 67.23 14.0K
15:37 67.24 67.26 67.23 67.26 6.8K
15:38 67.25 67.26 67.22 67.26 11.1K
15:39 67.26 67.26 67.21 67.21 12.8K
15:40 67.24 67.24 67.20 67.20 14.1K
15:41 67.26 67.30 67.26 67.27 12.3K
15:42 67.29 67.32 67.29 67.31 8.1K
15:43 67.35 67.42 67.35 67.42 6.4K
15:44 67.42 67.50 67.42 67.50 12.2K
15:45 67.50 67.54 67.48 67.48 9.4K
15:46 67.48 67.50 67.46 67.48 10.4K
15:47 67.46 67.47 67.42 67.46 10.9K
15:48 67.48 67.54 67.47 67.54 9.4K
15:49 67.50 67.50 67.38 67.39 17.6K
15:50 67.37 67.38 67.33 67.33 18.1K
15:51 67.45 67.45 67.40 67.45 22.0K
15:52 67.42 67.42 67.37 67.38 27.3K
15:53 67.39 67.39 67.34 67.36 21.6K
15:54 67.36 67.36 67.25 67.25 32.7K
15:55 67.27 67.29 67.23 67.28 41.6K
15:56 67.26 67.26 67.03 67.04 72.0K
15:57 67.03 67.19 67.00 67.19 62.0K
15:58 67.15 67.15 67.09 67.10 69.2K
15:59 67.09 67.10 67.07 67.10 61.7K
16:00 67.10 67.12 67.08 67.12 1,070.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available