Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.41 67.94 66.51 67.57 39.2K
09:32 67.48 67.51 67.48 67.51 6.2K
09:33 67.51 67.61 67.50 67.50 6.0K
09:34 67.28 67.29 67.18 67.29 13.9K
09:35 67.27 67.27 67.21 67.21 6.7K
09:36 67.22 67.27 67.22 67.24 9.1K
09:37 67.24 67.24 67.00 67.00 2.8K
09:38 66.95 67.08 66.95 67.01 22.2K
09:39 66.94 66.94 66.74 66.78 7.3K
09:40 66.78 66.78 66.69 66.77 13.9K
09:41 66.78 66.85 66.69 66.69 8.5K
09:42 66.69 66.70 66.69 66.70 1.6K
09:43 66.67 66.86 66.65 66.86 9.8K
09:44 66.87 67.03 66.87 67.03 6.0K
09:45 67.03 67.05 66.96 66.96 12.0K
09:46 66.98 67.13 66.98 67.08 8.6K
09:47 67.09 67.09 67.03 67.03 1.9K
09:48 67.01 67.16 67.01 67.16 5.0K
09:49 67.25 67.32 67.25 67.32 32.6K
09:50 67.27 67.27 67.22 67.22 7.9K
09:51 67.24 67.39 67.24 67.39 7.5K
09:52 67.39 67.56 67.39 67.56 7.9K
09:53 67.53 67.65 67.53 67.65 5.7K
09:54 67.63 67.71 67.63 67.71 8.2K
09:55 67.67 67.68 67.66 67.66 4.4K
09:56 67.72 67.80 67.72 67.80 3.2K
09:57 67.80 67.80 67.69 67.70 6.6K
09:58 67.72 67.76 67.72 67.74 14.7K
09:59 67.74 67.75 67.71 67.75 1.6K
10:00 67.77 67.80 67.71 67.71 8.0K
10:01 67.61 67.61 67.47 67.53 14.0K
10:02 67.55 67.61 67.55 67.61 12.4K
10:03 67.61 67.62 67.61 67.62 2.0K
10:04 67.62 67.62 67.51 67.51 10.1K
10:05 67.58 67.58 67.48 67.48 6.3K
10:06 67.46 67.55 67.46 67.55 5.6K
10:07 67.53 67.53 67.47 67.47 11.6K
10:08 67.43 67.50 67.38 67.50 6.7K
10:09 67.50 67.63 67.50 67.63 6.7K
10:10 67.64 67.68 67.63 67.66 6.1K
10:11 67.66 67.68 67.66 67.66 5.3K
10:12 67.73 67.82 67.73 67.82 25.2K
10:13 67.86 67.87 67.86 67.86 10.9K
10:14 67.86 67.86 67.75 67.75 4.5K
10:15 67.72 67.77 67.72 67.75 9.4K
10:16 67.81 67.81 67.69 67.69 10.2K
10:17 67.65 67.65 67.54 67.56 7.6K
10:18 67.58 67.58 67.57 67.58 2.7K
10:19 67.55 67.55 67.54 67.55 4.5K
10:20 67.55 67.57 67.55 67.57 5.1K
10:21 67.53 67.53 67.42 67.47 14.0K
10:22 67.47 67.51 67.47 67.51 3.1K
10:23 67.52 67.54 67.52 67.54 3.3K
10:24 67.54 67.54 67.40 67.40 7.6K
10:25 67.42 67.42 67.36 67.36 11.5K
10:26 67.36 67.36 67.34 67.34 7.6K
10:27 67.35 67.35 67.27 67.33 12.0K
10:28 67.32 67.33 67.32 67.32 11.0K
10:29 67.32 67.32 67.30 67.30 3.4K
10:30 67.26 67.33 67.26 67.28 6.5K
10:31 67.19 67.29 67.19 67.29 6.0K
10:32 67.29 67.38 67.29 67.37 15.5K
10:33 67.37 67.37 67.35 67.37 5.0K
10:34 67.35 67.49 67.35 67.47 31.9K
10:35 67.45 67.47 67.45 67.45 2.5K
10:36 67.45 67.46 67.45 67.46 3.7K
10:37 67.44 67.48 67.44 67.48 9.0K
10:38 67.48 67.48 67.41 67.41 5.2K
10:39 67.38 67.38 67.34 67.34 2.1K
10:40 67.34 67.34 67.29 67.33 10.3K
10:41 67.33 67.33 67.32 67.32 4.8K
10:42 67.35 67.42 67.35 67.42 6.7K
10:43 67.42 67.43 67.38 67.38 3.1K
10:44 67.37 67.37 67.31 67.33 4.5K
10:45 67.35 67.41 67.35 67.39 8.6K
10:46 67.33 67.33 67.14 67.14 5.8K
10:47 67.18 67.18 67.09 67.09 7.4K
10:48 67.08 67.08 67.06 67.06 2.1K
10:49 67.05 67.06 67.01 67.03 16.4K
10:50 67.07 67.07 67.03 67.03 18.0K
10:51 67.03 67.04 67.03 67.04 2.6K
10:52 67.01 67.04 67.01 67.02 6.9K
10:53 67.04 67.07 67.03 67.06 9.7K
10:54 67.00 67.00 66.76 66.76 16.5K
10:55 66.72 66.72 66.61 66.61 9.7K
10:56 66.63 66.71 66.63 66.71 13.6K
10:57 66.63 66.78 66.63 66.73 13.0K
10:58 66.71 66.75 66.71 66.75 2.8K
10:59 66.75 66.78 66.74 66.74 6.6K
11:00 66.75 66.80 66.72 66.72 8.7K
11:01 66.78 66.78 66.75 66.76 7.0K
11:02 66.77 66.79 66.74 66.79 8.5K
11:03 66.78 66.78 66.77 66.78 5.1K
11:04 66.72 66.73 66.69 66.70 5.7K
11:05 66.72 66.78 66.72 66.78 7.1K
11:06 66.79 66.84 66.79 66.80 9.9K
11:07 66.77 66.80 66.77 66.80 4.7K
11:08 66.80 66.84 66.80 66.84 5.7K
11:09 66.85 66.85 66.82 66.84 2.7K
11:10 66.87 66.89 66.86 66.87 11.9K
11:11 66.86 66.89 66.86 66.89 6.6K
11:12 66.89 66.89 66.86 66.88 12.9K
11:13 66.79 66.85 66.79 66.82 8.4K
11:14 66.83 66.83 66.77 66.79 6.9K
11:15 66.79 66.83 66.79 66.83 6.0K
11:16 66.83 66.91 66.83 66.91 2.7K
11:17 66.94 66.96 66.94 66.94 4.1K
11:18 66.94 66.98 66.94 66.98 3.1K
11:19 66.98 66.99 66.98 66.99 4.6K
11:20 67.05 67.07 67.01 67.07 6.9K
11:21 67.07 67.11 67.04 67.11 4.6K
11:22 67.05 67.06 67.04 67.04 7.4K
11:23 67.04 67.07 67.02 67.07 2.6K
11:24 67.04 67.11 67.04 67.11 5.0K
11:25 67.13 67.13 67.04 67.04 4.7K
11:26 67.03 67.03 66.98 66.99 3.6K
11:27 66.98 66.98 66.95 66.95 6.2K
11:28 66.95 66.97 66.93 66.94 12.2K
11:29 66.91 66.93 66.91 66.92 3.4K
11:30 66.91 66.91 66.85 66.85 5.5K
11:31 66.87 66.95 66.87 66.95 6.9K
11:32 66.95 66.98 66.95 66.95 7.9K
11:33 66.96 66.99 66.93 66.93 2.7K
11:34 66.91 66.91 66.88 66.91 4.1K
11:35 66.91 66.91 66.85 66.85 2.5K
11:36 66.88 66.88 66.85 66.88 12.5K
11:37 66.88 66.99 66.88 66.97 7.0K
11:38 66.91 66.91 66.89 66.89 2.5K
11:39 66.89 66.90 66.88 66.88 1.9K
11:40 66.87 66.87 66.86 66.86 1.8K
11:41 66.86 66.86 66.82 66.85 9.2K
11:42 66.85 66.85 66.82 66.82 4.6K
11:43 66.77 66.77 66.74 66.74 2.9K
11:44 66.72 66.72 66.66 66.70 9.2K
11:45 66.72 66.72 66.67 66.67 2.4K
11:46 66.67 66.70 66.67 66.68 4.2K
11:47 66.70 66.72 66.70 66.72 4.8K
11:48 66.72 66.74 66.72 66.74 1.2K
11:49 66.74 66.74 66.72 66.72 1.6K
11:50 66.71 66.71 66.69 66.69 3.7K
11:51 66.69 66.70 66.66 66.66 2.1K
11:52 66.68 66.70 66.65 66.65 5.3K
11:53 66.66 66.66 66.66 66.66 2.8K
11:54 66.66 66.72 66.66 66.71 6.3K
11:55 66.71 66.71 66.66 66.66 1.4K
11:56 66.66 66.69 66.66 66.69 2.9K
11:57 66.68 66.68 66.66 66.66 2.9K
11:58 66.65 66.66 66.64 66.66 3.5K
11:59 66.65 66.66 66.63 66.63 13.9K
12:00 66.65 66.68 66.65 66.68 7.7K
12:01 66.67 66.69 66.65 66.69 13.5K
12:02 66.69 66.70 66.68 66.70 1.4K
12:03 66.70 66.70 66.70 66.70 2.9K
12:04 66.69 66.69 66.65 66.65 2.2K
12:05 66.65 66.65 66.62 66.62 2.4K
12:06 66.62 66.68 66.61 66.68 7.1K
12:07 66.68 66.68 66.64 66.64 2.0K
12:08 66.71 66.75 66.71 66.75 2.5K
12:09 66.75 66.79 66.73 66.79 7.2K
12:10 66.79 66.80 66.78 66.78 2.1K
12:11 66.78 66.78 66.75 66.76 3.1K
12:12 66.76 66.76 66.72 66.74 4.9K
12:13 66.76 66.76 66.75 66.75 2.7K
12:14 66.75 66.77 66.75 66.77 4.7K
12:15 66.74 66.74 66.74 66.74 0.5K
12:16 66.74 66.77 66.73 66.77 7.7K
12:17 66.77 66.79 66.77 66.79 4.8K
12:18 66.77 66.77 66.74 66.74 5.0K
12:19 66.74 66.76 66.69 66.76 5.7K
12:20 66.76 66.77 66.76 66.77 6.1K
12:21 66.77 66.81 66.77 66.81 2.1K
12:22 66.81 66.89 66.78 66.89 7.5K
12:23 66.87 66.87 66.82 66.82 4.6K
12:24 66.80 66.80 66.74 66.74 6.5K
12:25 66.74 66.75 66.70 66.70 5.8K
12:26 66.70 66.70 66.67 66.67 3.3K
12:27 66.67 66.67 66.67 66.67 1.6K
12:28 66.67 66.69 66.67 66.69 5.4K
12:29 66.69 66.71 66.69 66.71 2.1K
12:30 66.71 66.71 66.68 66.68 6.2K
12:31 66.68 66.68 66.66 66.67 3.1K
12:32 66.67 66.67 66.66 66.66 0.9K
12:33 66.66 66.66 66.62 66.62 2.8K
12:34 66.61 66.63 66.61 66.63 6.9K
12:35 66.62 66.62 66.58 66.58 4.3K
12:36 66.58 66.60 66.58 66.60 5.9K
12:37 66.58 66.58 66.58 66.58 3.1K
12:38 66.58 66.58 66.53 66.53 2.5K
12:39 66.52 66.52 66.48 66.48 6.6K
12:40 66.50 66.50 66.47 66.47 2.4K
12:41 66.49 66.51 66.47 66.51 10.3K
12:42 66.47 66.50 66.47 66.49 8.0K
12:43 66.49 66.49 66.48 66.48 1.0K
12:44 66.48 66.55 66.48 66.55 8.3K
12:45 66.53 66.54 66.47 66.47 4.6K
12:46 66.47 66.53 66.47 66.53 6.3K
12:47 66.51 66.51 66.51 66.51 2.0K
12:48 66.51 66.54 66.51 66.54 3.6K
12:49 66.54 66.61 66.54 66.56 29.7K
12:50 66.59 66.59 66.57 66.59 2.8K
12:51 66.59 66.63 66.59 66.63 4.0K
12:52 66.63 66.63 66.63 66.63 1.4K
12:53 66.67 66.68 66.66 66.68 6.2K
12:54 66.68 66.68 66.64 66.64 5.5K
12:55 66.64 66.65 66.64 66.65 1.0K
12:56 66.65 66.67 66.63 66.67 7.4K
12:57 66.66 66.68 66.66 66.68 2.1K
12:58 66.67 66.67 66.65 66.65 2.3K
12:59 66.65 66.65 66.55 66.55 15.1K
13:00 66.53 66.56 66.53 66.56 4.0K
13:01 66.54 66.62 66.54 66.62 5.9K
13:02 66.62 66.66 66.62 66.65 2.5K
13:03 66.65 66.65 66.64 66.64 1.0K
13:04 66.63 66.65 66.62 66.62 5.4K
13:05 66.63 66.64 66.63 66.63 2.3K
13:06 66.61 66.71 66.61 66.71 5.0K
13:07 66.71 66.71 66.70 66.71 2.5K
13:08 66.71 66.72 66.71 66.72 1.6K
13:09 66.71 66.73 66.71 66.73 0.8K
13:10 66.71 66.77 66.71 66.77 5.8K
13:11 66.77 66.77 66.77 66.77 1.0K
13:12 66.77 66.77 66.76 66.76 2.5K
13:13 66.76 66.79 66.76 66.79 4.5K
13:14 66.80 66.80 66.78 66.78 4.7K
13:15 66.78 66.79 66.78 66.79 2.9K
13:16 66.81 66.82 66.81 66.82 2.2K
13:17 66.82 66.84 66.81 66.84 3.2K
13:18 66.84 66.84 66.77 66.77 3.7K
13:19 66.78 66.80 66.78 66.80 1.9K
13:20 66.80 66.85 66.80 66.84 4.3K
13:21 66.84 66.84 66.84 66.84 0.8K
13:22 66.84 66.85 66.84 66.85 0.8K
13:23 66.85 66.88 66.85 66.88 3.2K
13:24 66.88 66.91 66.88 66.91 2.3K
13:25 66.91 66.91 66.90 66.90 2.8K
13:26 66.90 66.90 66.90 66.90 0.9K
13:27 66.89 66.89 66.88 66.88 5.6K
13:28 66.88 66.88 66.87 66.87 2.2K
13:29 66.87 66.87 66.85 66.85 0.7K
13:30 66.87 66.87 66.83 66.83 3.5K
13:31 66.81 66.82 66.81 66.82 3.2K
13:32 66.82 66.82 66.82 66.82 1.4K
13:33 66.82 66.90 66.82 66.90 6.1K
13:34 66.90 66.90 66.89 66.90 2.0K
13:35 66.92 66.95 66.91 66.95 3.0K
13:36 66.95 66.95 66.94 66.95 1.7K
13:37 66.95 67.00 66.95 66.99 2.7K
13:38 67.00 67.00 66.97 66.98 4.2K
13:39 66.97 66.97 66.92 66.92 4.2K
13:40 66.92 66.92 66.89 66.92 2.9K
13:41 66.91 66.91 66.89 66.89 1.9K
13:42 66.91 66.91 66.85 66.85 3.8K
13:43 66.86 66.87 66.83 66.83 2.9K
13:44 66.83 66.84 66.83 66.84 4.4K
13:45 66.82 66.83 66.79 66.79 3.9K
13:46 66.79 66.79 66.78 66.78 1.5K
13:47 66.78 66.81 66.78 66.81 3.7K
13:48 66.78 66.81 66.78 66.81 3.6K
13:49 66.83 66.85 66.82 66.85 3.8K
13:50 66.84 66.85 66.83 66.85 2.1K
13:51 66.85 66.86 66.84 66.84 2.2K
13:52 66.85 66.85 66.85 66.85 2.4K
13:53 66.84 66.84 66.81 66.81 2.4K
13:54 66.81 66.81 66.79 66.79 0.5K
13:55 66.79 66.80 66.77 66.77 2.9K
13:56 66.77 66.77 66.77 66.77 2.6K
13:57 66.77 66.77 66.76 66.76 0.9K
13:58 66.76 66.76 66.73 66.73 2.4K
13:59 66.72 66.72 66.71 66.71 1.9K
14:00 66.71 66.71 66.69 66.70 2.9K
14:01 66.72 66.73 66.72 66.72 6.4K
14:02 66.72 66.73 66.70 66.70 7.1K
14:03 66.70 66.71 66.70 66.70 5.1K
14:04 66.68 66.68 66.65 66.65 5.1K
14:05 66.65 66.67 66.65 66.67 4.4K
14:06 66.67 66.68 66.65 66.65 4.6K
14:07 66.62 66.62 66.58 66.58 5.5K
14:08 66.58 66.58 66.55 66.55 3.5K
14:09 66.57 66.60 66.57 66.60 6.7K
14:10 66.61 66.61 66.60 66.61 6.6K
14:11 66.61 66.61 66.58 66.58 4.0K
14:12 66.58 66.63 66.57 66.63 6.1K
14:13 66.62 66.62 66.58 66.58 4.3K
14:14 66.57 66.57 66.56 66.56 2.1K
14:15 66.55 66.55 66.55 66.55 3.3K
14:16 66.56 66.56 66.53 66.56 8.3K
14:17 66.56 66.59 66.56 66.59 4.2K
14:18 66.59 66.59 66.56 66.56 2.7K
14:19 66.58 66.62 66.57 66.62 10.8K
14:20 66.62 66.62 66.61 66.61 2.8K
14:21 66.62 66.62 66.56 66.56 4.6K
14:22 66.55 66.56 66.54 66.54 4.2K
14:23 66.52 66.55 66.52 66.55 9.3K
14:24 66.54 66.54 66.52 66.52 3.6K
14:25 66.54 66.55 66.54 66.55 4.0K
14:26 66.55 66.58 66.55 66.58 4.8K
14:27 66.58 66.58 66.55 66.55 3.5K
14:28 66.55 66.55 66.55 66.55 4.9K
14:29 66.59 66.60 66.57 66.57 7.4K
14:30 66.56 66.56 66.52 66.52 4.7K
14:31 66.51 66.53 66.51 66.53 6.0K
14:32 66.52 66.53 66.52 66.53 3.8K
14:33 66.53 66.57 66.53 66.56 5.9K
14:34 66.57 66.59 66.57 66.58 5.3K
14:35 66.58 66.60 66.58 66.60 3.5K
14:36 66.60 66.61 66.60 66.61 5.5K
14:37 66.61 66.61 66.61 66.61 3.6K
14:38 66.60 66.60 66.60 66.60 2.7K
14:39 66.60 66.61 66.60 66.60 2.7K
14:40 66.60 66.61 66.59 66.61 7.8K
14:41 66.62 66.63 66.62 66.63 6.4K
14:42 66.64 66.66 66.64 66.66 2.2K
14:43 66.67 66.71 66.67 66.71 8.1K
14:44 66.71 66.71 66.71 66.71 1.4K
14:45 66.71 66.72 66.71 66.72 4.9K
14:46 66.72 66.72 66.71 66.71 3.1K
14:47 66.71 66.71 66.67 66.68 6.1K
14:48 66.67 66.67 66.62 66.64 9.9K
14:49 66.65 66.65 66.64 66.64 4.8K
14:50 66.64 66.65 66.63 66.65 5.2K
14:51 66.65 66.66 66.63 66.66 6.2K
14:52 66.66 66.66 66.63 66.63 4.1K
14:53 66.63 66.65 66.60 66.61 7.9K
14:54 66.59 66.60 66.54 66.56 9.0K
14:55 66.56 66.57 66.56 66.56 1.7K
14:56 66.58 66.60 66.58 66.59 8.9K
14:57 66.59 66.59 66.56 66.58 7.2K
14:58 66.57 66.58 66.57 66.57 4.1K
14:59 66.58 66.58 66.53 66.53 10.7K
15:00 66.54 66.54 66.53 66.54 6.3K
15:01 66.54 66.54 66.54 66.54 1.0K
15:02 66.51 66.51 66.49 66.49 8.4K
15:03 66.51 66.52 66.50 66.52 7.7K
15:04 66.51 66.55 66.51 66.55 5.6K
15:05 66.55 66.57 66.55 66.56 5.3K
15:06 66.54 66.54 66.53 66.53 5.7K
15:07 66.53 66.57 66.53 66.57 6.7K
15:08 66.57 66.58 66.55 66.57 3.3K
15:09 66.57 66.57 66.55 66.56 4.2K
15:10 66.56 66.68 66.56 66.68 9.4K
15:11 66.70 66.71 66.68 66.69 8.4K
15:12 66.69 66.69 66.68 66.68 0.8K
15:13 66.68 66.71 66.66 66.71 7.8K
15:14 66.74 66.75 66.74 66.75 6.7K
15:15 66.75 66.76 66.73 66.73 9.2K
15:16 66.73 66.73 66.71 66.71 3.7K
15:17 66.70 66.70 66.65 66.67 6.3K
15:18 66.68 66.68 66.67 66.68 5.2K
15:19 66.68 66.71 66.68 66.71 2.8K
15:20 66.72 66.72 66.71 66.72 7.8K
15:21 66.71 66.72 66.71 66.72 7.6K
15:22 66.72 66.72 66.69 66.69 2.4K
15:23 66.69 66.73 66.69 66.73 12.2K
15:24 66.74 66.74 66.70 66.70 8.6K
15:25 66.70 66.74 66.70 66.74 8.4K
15:26 66.74 66.75 66.74 66.75 8.3K
15:27 66.75 66.76 66.75 66.75 4.2K
15:28 66.75 66.75 66.73 66.74 10.6K
15:29 66.73 66.73 66.72 66.72 4.2K
15:30 66.75 66.75 66.71 66.74 13.1K
15:31 66.79 66.81 66.79 66.81 5.9K
15:32 66.81 66.82 66.81 66.81 5.1K
15:33 66.81 66.81 66.79 66.79 5.5K
15:34 66.78 66.78 66.73 66.74 19.4K
15:35 66.74 66.75 66.72 66.72 7.5K
15:36 66.64 66.70 66.64 66.68 12.0K
15:37 66.69 66.69 66.68 66.68 4.5K
15:38 66.68 66.70 66.68 66.70 9.6K
15:39 66.69 66.69 66.68 66.68 5.3K
15:40 66.69 66.69 66.62 66.62 9.5K
15:41 66.62 66.65 66.62 66.62 10.7K
15:42 66.62 66.64 66.62 66.64 7.5K
15:43 66.64 66.64 66.59 66.59 4.4K
15:44 66.59 66.65 66.59 66.64 9.4K
15:45 66.63 66.63 66.61 66.61 5.7K
15:46 66.60 66.65 66.60 66.65 9.5K
15:47 66.64 66.64 66.64 66.64 8.6K
15:48 66.63 66.65 66.63 66.63 11.1K
15:49 66.62 66.65 66.62 66.64 10.1K
15:50 66.64 66.64 66.59 66.61 10.4K
15:51 66.64 66.64 66.62 66.63 21.4K
15:52 66.63 66.63 66.59 66.60 9.6K
15:53 66.60 66.65 66.55 66.65 41.5K
15:54 66.65 66.65 66.61 66.62 17.9K
15:55 66.60 66.60 66.52 66.52 52.5K
15:56 66.48 66.48 66.44 66.46 47.9K
15:57 66.51 66.52 66.49 66.52 79.5K
15:58 66.54 66.55 66.52 66.52 57.5K
15:59 66.53 66.55 66.52 66.55 57.4K
16:00 66.57 66.62 66.45 66.60 1,133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available