Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.91 67.06 66.57 66.76 28.5K
09:32 66.65 66.72 66.63 66.72 6.1K
09:33 66.77 66.77 66.71 66.71 6.0K
09:34 66.70 66.70 66.70 66.70 0.5K
09:35 66.70 66.70 66.60 66.60 2.7K
09:36 66.49 66.49 66.34 66.34 10.1K
09:37 66.34 66.34 66.31 66.31 2.3K
09:38 66.27 66.28 66.27 66.27 1.4K
09:39 66.24 66.27 66.24 66.25 1.8K
09:40 66.22 66.26 66.22 66.26 4.7K
09:41 66.30 66.30 66.26 66.26 6.0K
09:42 66.26 66.26 66.12 66.12 21.2K
09:43 66.12 66.12 65.96 65.96 8.6K
09:44 65.96 65.97 65.95 65.96 2.8K
09:45 65.96 65.96 65.87 65.90 8.5K
09:46 65.89 65.99 65.89 65.99 4.5K
09:47 66.00 66.00 65.94 65.94 1.4K
09:48 65.93 66.10 65.93 66.10 21.0K
09:49 66.17 66.25 66.15 66.25 8.0K
09:50 66.26 66.34 66.26 66.26 12.8K
09:51 66.23 66.23 66.15 66.15 5.6K
09:52 66.09 66.12 66.09 66.09 5.4K
09:53 66.09 66.17 66.09 66.16 4.8K
09:54 66.16 66.21 66.16 66.16 5.8K
09:55 66.19 66.19 66.17 66.19 4.9K
09:56 66.31 66.33 66.27 66.27 8.3K
09:57 66.27 66.37 66.27 66.36 4.4K
09:58 66.36 66.48 66.36 66.39 7.4K
09:59 66.40 66.45 66.40 66.45 2.8K
10:00 66.45 66.45 66.41 66.41 3.1K
10:01 66.42 66.52 66.42 66.48 3.7K
10:02 66.46 66.46 66.40 66.40 4.2K
10:03 66.40 66.49 66.40 66.49 6.7K
10:04 66.49 66.49 66.41 66.43 4.6K
10:05 66.41 66.49 66.41 66.49 7.9K
10:06 66.53 66.60 66.53 66.60 5.6K
10:07 66.66 66.66 66.62 66.62 10.5K
10:08 66.61 66.62 66.61 66.62 1.9K
10:09 66.65 66.71 66.63 66.71 8.7K
10:10 66.70 66.73 66.70 66.73 3.9K
10:11 66.73 66.76 66.73 66.76 4.7K
10:12 66.75 66.75 66.74 66.74 6.8K
10:13 66.76 66.82 66.76 66.82 5.4K
10:14 66.82 66.85 66.81 66.81 5.7K
10:15 66.81 66.85 66.79 66.82 3.9K
10:16 66.82 66.82 66.74 66.74 2.1K
10:17 66.74 66.76 66.74 66.74 5.2K
10:18 66.74 66.75 66.71 66.75 5.7K
10:19 66.77 66.79 66.76 66.77 3.1K
10:20 66.74 66.74 66.73 66.73 1.8K
10:21 66.73 66.73 66.66 66.66 2.8K
10:22 66.66 66.66 66.63 66.63 1.7K
10:23 66.63 66.67 66.63 66.66 6.3K
10:24 66.67 66.71 66.67 66.70 3.0K
10:25 66.70 66.72 66.67 66.67 3.4K
10:26 66.67 66.69 66.66 66.67 3.6K
10:27 66.63 66.63 66.60 66.62 2.6K
10:28 66.62 66.70 66.62 66.70 3.3K
10:29 66.69 66.75 66.69 66.75 2.8K
10:30 66.75 66.78 66.75 66.75 4.9K
10:31 66.79 66.79 66.74 66.74 1.9K
10:32 66.76 66.79 66.76 66.79 2.5K
10:33 66.78 66.85 66.78 66.80 3.4K
10:34 66.82 66.82 66.75 66.75 3.0K
10:35 66.74 66.74 66.72 66.73 2.5K
10:36 66.73 66.76 66.73 66.76 2.7K
10:37 66.72 66.75 66.71 66.75 4.9K
10:38 66.78 66.78 66.77 66.77 2.7K
10:39 66.77 66.85 66.77 66.85 2.9K
10:40 66.85 66.85 66.82 66.83 3.5K
10:41 66.82 66.83 66.82 66.83 2.1K
10:42 66.83 66.83 66.80 66.80 2.1K
10:43 66.76 66.79 66.76 66.79 2.0K
10:44 66.80 66.84 66.80 66.84 5.0K
10:45 66.85 66.86 66.85 66.86 2.2K
10:46 66.86 66.91 66.86 66.91 4.6K
10:47 66.90 66.95 66.90 66.95 3.2K
10:48 66.95 66.96 66.95 66.96 1.2K
10:49 66.96 66.97 66.96 66.97 4.4K
10:50 66.97 66.99 66.97 66.99 2.5K
10:51 66.99 67.01 66.99 67.01 1.4K
10:52 67.01 67.01 67.00 67.01 0.8K
10:53 67.00 67.01 67.00 67.00 5.0K
10:54 67.00 67.03 67.00 67.03 2.4K
10:55 67.03 67.03 66.85 66.85 41.3K
10:56 66.87 66.94 66.87 66.91 11.6K
10:57 66.91 66.91 66.89 66.89 1.7K
10:58 66.93 66.93 66.90 66.91 4.9K
10:59 66.89 66.89 66.88 66.88 1.8K
11:00 66.86 66.86 66.84 66.84 2.0K
11:01 66.85 66.86 66.83 66.83 3.4K
11:02 66.81 66.84 66.80 66.83 4.3K
11:03 66.83 66.85 66.83 66.85 3.0K
11:04 66.84 66.84 66.81 66.81 2.4K
11:05 66.80 66.80 66.79 66.79 3.8K
11:06 66.79 66.84 66.79 66.84 4.0K
11:07 66.84 66.84 66.84 66.84 0.7K
11:08 66.84 66.88 66.84 66.88 3.5K
11:09 66.88 66.89 66.88 66.89 1.1K
11:10 66.89 66.90 66.88 66.88 3.9K
11:11 66.88 66.89 66.88 66.89 1.3K
11:12 66.87 66.87 66.85 66.85 3.9K
11:13 66.85 66.85 66.79 66.79 1.9K
11:14 66.79 66.79 66.73 66.73 1.9K
11:15 66.69 66.73 66.69 66.72 5.5K
11:16 66.72 66.74 66.72 66.74 4.6K
11:17 66.73 66.73 66.73 66.73 2.2K
11:18 66.72 66.74 66.72 66.72 5.0K
11:19 66.71 66.73 66.71 66.73 2.8K
11:20 66.73 66.73 66.70 66.70 1.8K
11:21 66.69 66.71 66.68 66.68 6.4K
11:22 66.69 66.72 66.68 66.72 3.3K
11:23 66.72 66.77 66.67 66.67 6.2K
11:24 66.69 66.69 66.68 66.68 0.9K
11:25 66.68 66.78 66.68 66.78 9.1K
11:26 66.80 66.81 66.77 66.77 3.9K
11:27 66.77 66.77 66.77 66.77 0.5K
11:28 66.77 66.83 66.77 66.83 7.0K
11:29 66.83 66.83 66.82 66.83 1.7K
11:30 66.83 66.84 66.83 66.83 2.0K
11:31 66.83 66.88 66.83 66.86 3.8K
11:32 66.86 66.86 66.84 66.86 6.1K
11:33 66.86 66.86 66.85 66.85 4.7K
11:34 66.83 66.85 66.83 66.84 4.2K
11:35 66.84 66.84 66.84 66.84 1.0K
11:36 66.81 66.81 66.80 66.80 2.8K
11:37 66.82 66.83 66.82 66.82 3.0K
11:38 66.82 66.82 66.80 66.80 2.0K
11:39 66.81 66.82 66.81 66.82 2.1K
11:40 66.82 66.83 66.82 66.82 1.7K
11:41 66.82 66.82 66.79 66.79 1.6K
11:42 66.80 66.80 66.80 66.80 2.4K
11:43 66.80 66.81 66.80 66.81 1.7K
11:44 66.81 66.81 66.80 66.80 0.5K
11:45 66.80 66.80 66.78 66.78 2.0K
11:46 66.78 66.78 66.76 66.76 0.8K
11:47 66.76 66.77 66.75 66.76 3.1K
11:48 66.76 66.77 66.75 66.77 3.0K
11:49 66.76 66.76 66.75 66.76 2.4K
11:50 66.76 66.77 66.76 66.77 1.7K
11:51 66.77 66.78 66.77 66.78 4.0K
11:52 66.78 66.78 66.77 66.78 5.7K
11:53 66.78 66.78 66.77 66.77 4.0K
11:54 66.77 66.78 66.75 66.75 3.7K
11:55 66.75 66.75 66.73 66.73 2.1K
11:56 66.73 66.76 66.73 66.76 5.3K
11:57 66.76 66.76 66.69 66.69 4.8K
11:58 66.69 66.70 66.69 66.70 1.5K
11:59 66.70 66.70 66.69 66.69 2.0K
12:00 66.69 66.70 66.68 66.68 2.7K
12:01 66.68 66.71 66.68 66.71 5.8K
12:02 66.71 66.74 66.71 66.73 8.1K
12:03 66.70 66.70 66.66 66.66 2.0K
12:04 66.66 66.66 66.66 66.66 1.0K
12:05 66.64 66.64 66.64 66.64 0.9K
12:06 66.64 66.64 66.60 66.60 1.9K
12:07 66.61 66.61 66.61 66.61 3.4K
12:08 66.63 66.63 66.61 66.61 4.9K
12:09 66.61 66.61 66.61 66.61 1.4K
12:10 66.61 66.61 66.61 66.61 3.4K
12:11 66.64 66.64 66.62 66.62 1.8K
12:12 66.62 66.63 66.61 66.61 1.8K
12:13 66.61 66.61 66.59 66.59 1.6K
12:14 66.58 66.58 66.55 66.55 2.4K
12:15 66.55 66.55 66.55 66.55 1.1K
12:16 66.52 66.52 66.47 66.47 5.6K
12:17 66.47 66.49 66.42 66.42 3.6K
12:18 66.42 66.46 66.42 66.45 3.9K
12:19 66.45 66.48 66.45 66.48 4.0K
12:20 66.48 66.48 66.46 66.46 2.4K
12:21 66.43 66.44 66.43 66.44 2.0K
12:22 66.43 66.46 66.43 66.45 2.5K
12:23 66.45 66.48 66.45 66.48 3.8K
12:24 66.47 66.47 66.45 66.45 2.1K
12:25 66.45 66.45 66.45 66.45 1.2K
12:26 66.46 66.46 66.42 66.42 11.2K
12:27 66.42 66.42 66.37 66.39 3.7K
12:28 66.39 66.41 66.38 66.39 4.1K
12:29 66.39 66.40 66.39 66.40 2.3K
12:30 66.40 66.41 66.40 66.41 1.2K
12:31 66.42 66.42 66.41 66.41 2.1K
12:32 66.42 66.42 66.40 66.42 4.9K
12:33 66.39 66.40 66.39 66.40 3.6K
12:34 66.40 66.40 66.34 66.34 2.1K
12:35 66.34 66.34 66.34 66.34 0.7K
12:36 66.34 66.34 66.34 66.34 1.3K
12:37 66.34 66.34 66.33 66.33 2.8K
12:38 66.33 66.33 66.32 66.32 1.1K
12:39 66.34 66.34 66.33 66.33 1.7K
12:40 66.32 66.32 66.31 66.31 4.3K
12:41 66.31 66.33 66.31 66.33 2.8K
12:42 66.33 66.39 66.33 66.39 3.9K
12:43 66.39 66.40 66.39 66.39 2.2K
12:44 66.39 66.40 66.37 66.38 3.7K
12:45 66.38 66.38 66.36 66.36 1.6K
12:46 66.36 66.36 66.35 66.36 1.8K
12:47 66.36 66.39 66.36 66.39 2.8K
12:48 66.39 66.39 66.35 66.35 2.2K
12:49 66.36 66.36 66.36 66.36 2.1K
12:50 66.36 66.37 66.36 66.37 1.7K
12:51 66.37 66.38 66.37 66.38 1.6K
12:52 66.38 66.41 66.38 66.41 1.9K
12:53 66.41 66.42 66.41 66.41 1.0K
12:54 66.41 66.41 66.40 66.40 2.4K
12:55 66.41 66.44 66.41 66.44 2.0K
12:56 66.46 66.46 66.44 66.44 1.9K
12:57 66.44 66.44 66.43 66.43 1.4K
12:58 66.42 66.42 66.40 66.40 3.6K
12:59 66.39 66.39 66.37 66.38 2.0K
13:00 66.38 66.38 66.37 66.37 0.9K
13:01 66.37 66.39 66.37 66.39 3.3K
13:02 66.39 66.39 66.39 66.39 6.9K
13:03 66.40 66.42 66.39 66.39 4.7K
13:04 66.37 66.37 66.35 66.35 2.7K
13:05 66.38 66.38 66.37 66.37 4.9K
13:06 66.37 66.39 66.37 66.39 1.2K
13:07 66.40 66.40 66.40 66.40 3.7K
13:08 66.41 66.41 66.39 66.39 1.5K
13:09 66.39 66.39 66.39 66.39 1.6K
13:10 66.40 66.41 66.40 66.41 1.7K
13:11 66.41 66.42 66.41 66.42 2.3K
13:12 66.43 66.45 66.43 66.45 3.8K
13:13 66.45 66.46 66.45 66.46 0.9K
13:14 66.49 66.50 66.47 66.50 4.6K
13:15 66.50 66.50 66.45 66.45 3.4K
13:16 66.45 66.45 66.44 66.44 2.7K
13:17 66.44 66.45 66.44 66.45 3.5K
13:18 66.43 66.43 66.41 66.41 1.9K
13:19 66.42 66.42 66.41 66.42 4.3K
13:20 66.40 66.40 66.40 66.40 1.6K
13:21 66.40 66.40 66.39 66.40 3.6K
13:22 66.41 66.41 66.39 66.39 2.0K
13:23 66.39 66.39 66.37 66.37 3.3K
13:24 66.36 66.37 66.36 66.37 3.8K
13:25 66.37 66.38 66.37 66.38 3.7K
13:26 66.47 66.47 66.45 66.47 1.7K
13:27 66.43 66.43 66.38 66.38 3.2K
13:28 66.38 66.39 66.36 66.37 4.4K
13:29 66.35 66.37 66.35 66.36 9.6K
13:30 66.36 66.36 66.35 66.35 1.9K
13:31 66.35 66.37 66.35 66.37 1.3K
13:32 66.35 66.37 66.35 66.35 2.8K
13:33 66.33 66.34 66.32 66.32 7.0K
13:34 66.33 66.33 66.32 66.32 2.7K
13:35 66.32 66.33 66.32 66.33 2.9K
13:36 66.33 66.33 66.32 66.33 2.4K
13:37 66.32 66.36 66.32 66.36 6.1K
13:38 66.36 66.38 66.36 66.38 5.7K
13:39 66.38 66.38 66.34 66.34 5.8K
13:40 66.34 66.34 66.33 66.33 2.7K
13:41 66.33 66.35 66.33 66.35 8.9K
13:42 66.39 66.41 66.39 66.41 2.3K
13:43 66.40 66.40 66.40 66.40 1.2K
13:44 66.40 66.40 66.39 66.39 10.6K
13:45 66.39 66.39 66.38 66.38 2.5K
13:46 66.39 66.39 66.36 66.37 2.1K
13:47 66.37 66.39 66.37 66.37 1.8K
13:48 66.37 66.38 66.36 66.38 2.1K
13:49 66.38 66.38 66.38 66.38 3.7K
13:50 66.38 66.43 66.38 66.42 6.4K
13:51 66.42 66.43 66.42 66.43 2.1K
13:52 66.43 66.43 66.43 66.43 0.9K
13:53 66.43 66.48 66.43 66.48 3.4K
13:54 66.48 66.49 66.46 66.48 4.8K
13:55 66.49 66.50 66.49 66.50 1.8K
13:56 66.49 66.50 66.49 66.50 2.2K
13:57 66.50 66.50 66.49 66.50 1.9K
13:58 66.50 66.51 66.50 66.51 1.4K
13:59 66.51 66.51 66.45 66.49 4.8K
14:00 66.50 66.50 66.50 66.50 1.0K
14:01 66.47 66.49 66.47 66.48 2.3K
14:02 66.47 66.47 66.47 66.47 2.2K
14:03 66.47 66.47 66.42 66.42 5.9K
14:04 66.40 66.41 66.40 66.40 3.6K
14:05 66.40 66.41 66.40 66.41 1.2K
14:06 66.41 66.41 66.36 66.41 4.7K
14:07 66.42 66.43 66.42 66.43 2.7K
14:08 66.43 66.46 66.43 66.46 2.2K
14:09 66.46 66.46 66.46 66.46 2.1K
14:10 66.46 66.48 66.46 66.48 2.7K
14:11 66.49 66.49 66.48 66.48 1.0K
14:12 66.49 66.49 66.49 66.49 1.0K
14:13 66.48 66.48 66.44 66.44 4.3K
14:14 66.44 66.45 66.43 66.45 3.0K
14:15 66.44 66.44 66.41 66.43 5.6K
14:16 66.43 66.43 66.42 66.43 3.0K
14:17 66.46 66.47 66.46 66.47 2.3K
14:18 66.47 66.47 66.46 66.47 1.7K
14:19 66.47 66.47 66.47 66.47 2.3K
14:20 66.47 66.48 66.47 66.48 1.1K
14:21 66.48 66.48 66.47 66.48 2.1K
14:22 66.48 66.48 66.48 66.48 1.4K
14:23 66.49 66.49 66.46 66.46 2.9K
14:24 66.46 66.47 66.46 66.47 2.1K
14:25 66.47 66.47 66.47 66.47 0.9K
14:26 66.46 66.47 66.45 66.45 5.9K
14:27 66.45 66.46 66.45 66.45 1.6K
14:28 66.45 66.46 66.44 66.44 3.9K
14:29 66.44 66.44 66.43 66.43 3.8K
14:30 66.43 66.47 66.43 66.47 5.5K
14:31 66.47 66.47 66.46 66.46 1.8K
14:32 66.46 66.47 66.45 66.45 1.6K
14:33 66.45 66.45 66.43 66.43 2.2K
14:34 66.43 66.43 66.42 66.42 1.2K
14:35 66.41 66.41 66.41 66.41 3.1K
14:36 66.41 66.41 66.40 66.40 2.3K
14:37 66.40 66.40 66.40 66.40 1.3K
14:38 66.41 66.41 66.41 66.41 1.7K
14:39 66.41 66.42 66.41 66.41 2.4K
14:40 66.41 66.41 66.39 66.39 1.6K
14:41 66.40 66.40 66.39 66.39 2.6K
14:42 66.40 66.40 66.39 66.40 3.3K
14:43 66.40 66.41 66.38 66.38 2.6K
14:44 66.39 66.39 66.39 66.39 4.5K
14:45 66.39 66.39 66.35 66.37 4.1K
14:46 66.37 66.37 66.36 66.36 2.3K
14:47 66.39 66.40 66.39 66.39 5.0K
14:48 66.40 66.40 66.40 66.40 2.8K
14:49 66.43 66.43 66.42 66.42 3.0K
14:50 66.42 66.42 66.42 66.42 1.9K
14:51 66.42 66.43 66.42 66.43 2.4K
14:52 66.43 66.44 66.41 66.41 2.8K
14:53 66.41 66.41 66.41 66.41 1.1K
14:54 66.42 66.42 66.42 66.42 2.8K
14:55 66.42 66.43 66.42 66.43 1.6K
14:56 66.43 66.43 66.42 66.42 2.5K
14:57 66.42 66.42 66.42 66.42 0.9K
14:58 66.42 66.42 66.40 66.40 2.3K
14:59 66.40 66.40 66.37 66.37 3.2K
15:00 66.36 66.39 66.36 66.39 9.4K
15:01 66.38 66.42 66.37 66.42 6.2K
15:02 66.42 66.42 66.41 66.41 1.0K
15:03 66.40 66.41 66.40 66.41 2.2K
15:04 66.41 66.46 66.41 66.45 9.5K
15:05 66.45 66.49 66.45 66.49 2.4K
15:06 66.49 66.49 66.44 66.44 6.3K
15:07 66.44 66.44 66.43 66.43 3.9K
15:08 66.43 66.44 66.43 66.44 2.6K
15:09 66.44 66.45 66.43 66.45 4.0K
15:10 66.48 66.51 66.48 66.51 7.3K
15:11 66.52 66.52 66.51 66.51 2.8K
15:12 66.52 66.52 66.51 66.51 1.5K
15:13 66.52 66.52 66.51 66.51 1.5K
15:14 66.51 66.51 66.51 66.51 2.5K
15:15 66.51 66.54 66.51 66.53 10.2K
15:16 66.53 66.56 66.53 66.55 4.2K
15:17 66.56 66.57 66.56 66.57 4.3K
15:18 66.57 66.60 66.57 66.60 2.0K
15:19 66.58 66.59 66.58 66.59 2.0K
15:20 66.58 66.60 66.58 66.59 6.3K
15:21 66.58 66.58 66.57 66.58 14.4K
15:22 66.58 66.60 66.58 66.60 4.3K
15:23 66.60 66.61 66.60 66.61 15.0K
15:24 66.60 66.62 66.60 66.62 5.7K
15:25 66.62 66.63 66.62 66.63 1.7K
15:26 66.63 66.63 66.58 66.58 15.7K
15:27 66.59 66.61 66.57 66.61 5.7K
15:28 66.61 66.64 66.61 66.64 5.2K
15:29 66.64 66.64 66.63 66.63 3.4K
15:30 66.63 66.63 66.61 66.61 4.4K
15:31 66.58 66.58 66.57 66.57 3.9K
15:32 66.56 66.57 66.53 66.55 4.2K
15:33 66.55 66.55 66.53 66.53 7.2K
15:34 66.54 66.58 66.54 66.58 5.9K
15:35 66.58 66.59 66.58 66.59 5.1K
15:36 66.58 66.58 66.57 66.58 6.1K
15:37 66.59 66.59 66.58 66.58 5.0K
15:38 66.57 66.57 66.55 66.55 4.9K
15:39 66.55 66.55 66.54 66.55 3.5K
15:40 66.54 66.57 66.54 66.57 6.7K
15:41 66.57 66.57 66.55 66.55 3.9K
15:42 66.56 66.57 66.56 66.57 5.4K
15:43 66.57 66.60 66.57 66.60 4.5K
15:44 66.59 66.59 66.59 66.59 8.3K
15:45 66.58 66.60 66.58 66.60 3.1K
15:46 66.60 66.60 66.59 66.59 4.8K
15:47 66.59 66.59 66.58 66.58 4.7K
15:48 66.59 66.60 66.59 66.60 7.0K
15:49 66.60 66.60 66.59 66.59 10.8K
15:50 66.60 66.61 66.60 66.61 10.1K
15:51 66.67 66.67 66.61 66.61 14.2K
15:52 66.61 66.61 66.57 66.57 7.6K
15:53 66.56 66.56 66.49 66.49 18.0K
15:54 66.47 66.47 66.44 66.45 29.4K
15:55 66.45 66.53 66.45 66.53 35.3K
15:56 66.67 66.81 66.67 66.80 77.3K
15:57 66.81 66.82 66.77 66.77 43.7K
15:58 66.76 66.77 66.76 66.77 38.4K
15:59 66.74 66.80 66.74 66.80 65.3K
16:00 66.80 66.88 66.80 66.88 836.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available