Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.60 67.40 66.25 66.42 22.2K
09:32 66.42 66.42 66.41 66.41 2.6K
09:33 66.48 66.48 66.38 66.44 5.3K
09:34 66.44 66.47 66.35 66.35 6.4K
09:35 66.39 66.39 66.22 66.22 6.1K
09:36 66.22 66.30 66.22 66.30 0.6K
09:37 66.16 66.19 66.16 66.19 2.0K
09:38 66.09 66.09 66.00 66.02 3.5K
09:39 66.02 66.02 66.02 66.02 3.2K
09:40 66.02 66.02 66.02 66.02 0.4K
09:41 66.02 66.15 66.01 66.15 3.7K
09:42 66.16 66.22 66.15 66.22 8.1K
09:43 66.22 66.26 66.22 66.22 2.3K
09:44 66.22 66.25 66.19 66.25 2.6K
09:45 66.26 66.27 66.25 66.25 2.1K
09:46 66.28 66.28 66.19 66.19 4.1K
09:47 66.25 66.28 66.25 66.28 1.3K
09:48 66.28 66.28 66.21 66.21 3.6K
09:49 66.21 66.21 66.20 66.20 1.4K
09:50 66.28 66.29 66.26 66.29 4.2K
09:51 66.32 66.33 66.32 66.33 3.2K
09:52 66.35 66.37 66.35 66.37 3.2K
09:53 66.37 66.37 66.37 66.37 1.0K
09:54 66.37 66.37 66.26 66.27 3.0K
09:55 66.27 66.27 66.24 66.25 1.2K
09:56 66.27 66.33 66.27 66.33 2.8K
09:57 66.33 66.33 66.31 66.31 1.5K
09:58 66.31 66.31 66.26 66.27 3.8K
09:59 66.29 66.32 66.24 66.32 5.6K
10:00 66.32 66.32 66.32 66.32 0.8K
10:01 66.36 66.40 66.36 66.40 7.5K
10:02 66.40 66.40 66.37 66.37 3.0K
10:03 66.39 66.40 66.38 66.40 3.2K
10:04 66.41 66.44 66.41 66.43 5.9K
10:05 66.41 66.47 66.41 66.46 9.2K
10:06 66.46 66.59 66.46 66.59 6.9K
10:07 66.59 66.62 66.59 66.62 2.1K
10:08 66.59 66.60 66.59 66.60 2.4K
10:09 66.58 66.63 66.58 66.59 5.0K
10:10 66.61 66.62 66.58 66.61 4.4K
10:11 66.62 66.62 66.56 66.60 9.8K
10:12 66.59 66.61 66.57 66.57 13.9K
10:13 66.56 66.56 66.53 66.53 7.0K
10:14 66.50 66.50 66.43 66.45 2.4K
10:15 66.45 66.48 66.45 66.46 3.9K
10:16 66.44 66.46 66.44 66.46 3.2K
10:17 66.44 66.44 66.41 66.41 4.6K
10:18 66.41 66.43 66.40 66.41 4.6K
10:19 66.42 66.48 66.42 66.48 3.3K
10:20 66.49 66.53 66.49 66.51 2.7K
10:21 66.52 66.54 66.52 66.54 2.9K
10:22 66.53 66.56 66.53 66.54 3.2K
10:23 66.54 66.59 66.54 66.59 9.0K
10:24 66.59 66.59 66.57 66.59 3.2K
10:25 66.56 66.56 66.55 66.56 3.2K
10:26 66.57 66.57 66.55 66.56 3.1K
10:27 66.56 66.62 66.56 66.62 3.5K
10:28 66.59 66.59 66.56 66.57 3.1K
10:29 66.57 66.57 66.54 66.55 4.5K
10:30 66.55 66.57 66.55 66.55 3.7K
10:31 66.53 66.54 66.52 66.52 5.9K
10:32 66.52 66.52 66.48 66.48 3.7K
10:33 66.49 66.51 66.49 66.51 1.6K
10:34 66.49 66.52 66.48 66.48 6.3K
10:35 66.48 66.49 66.48 66.49 1.9K
10:36 66.49 66.51 66.49 66.51 2.6K
10:37 66.51 66.54 66.51 66.54 1.6K
10:38 66.54 66.55 66.53 66.54 4.2K
10:39 66.55 66.56 66.55 66.55 2.4K
10:40 66.55 66.55 66.54 66.54 1.3K
10:41 66.54 66.56 66.54 66.56 1.8K
10:42 66.56 66.57 66.56 66.57 4.9K
10:43 66.57 66.57 66.53 66.53 3.8K
10:44 66.53 66.53 66.47 66.47 2.3K
10:45 66.47 66.47 66.43 66.43 1.3K
10:46 66.44 66.45 66.44 66.45 3.6K
10:47 66.45 66.45 66.44 66.44 1.1K
10:48 66.44 66.48 66.44 66.48 3.4K
10:49 66.48 66.48 66.46 66.46 2.2K
10:50 66.46 66.46 66.43 66.43 1.7K
10:51 66.42 66.42 66.42 66.42 2.8K
10:52 66.43 66.43 66.43 66.43 2.1K
10:53 66.43 66.48 66.43 66.48 3.7K
10:54 66.52 66.52 66.52 66.52 1.3K
10:55 66.52 66.54 66.52 66.54 1.2K
10:56 66.55 66.56 66.55 66.56 2.1K
10:57 66.56 66.56 66.55 66.55 2.5K
10:58 66.55 66.55 66.52 66.52 3.4K
10:59 66.52 66.53 66.52 66.53 1.2K
11:00 66.53 66.57 66.53 66.57 1.3K
11:01 66.57 66.58 66.57 66.57 1.3K
11:02 66.57 66.57 66.56 66.56 1.8K
11:03 66.56 66.58 66.56 66.58 0.9K
11:04 66.59 66.64 66.59 66.64 1.2K
11:05 66.64 66.64 66.62 66.64 1.1K
11:06 66.64 66.68 66.64 66.68 0.9K
11:07 66.69 66.69 66.68 66.68 2.2K
11:08 66.68 66.70 66.68 66.70 1.3K
11:09 66.70 66.70 66.70 66.70 0.7K
11:10 66.70 66.71 66.70 66.71 2.4K
11:11 66.69 66.70 66.69 66.69 7.1K
11:12 66.69 66.69 66.65 66.65 7.1K
11:13 66.65 66.66 66.65 66.66 0.8K
11:14 66.66 66.69 66.66 66.68 2.1K
11:15 66.68 66.68 66.64 66.64 3.2K
11:16 66.64 66.72 66.64 66.72 3.9K
11:17 66.72 66.72 66.72 66.72 0.7K
11:18 66.72 66.72 66.72 66.72 1.2K
11:19 66.72 66.72 66.71 66.71 2.8K
11:20 66.72 66.72 66.70 66.70 2.5K
11:21 66.73 66.74 66.73 66.74 9.4K
11:22 66.74 66.78 66.74 66.75 6.4K
11:23 66.76 66.77 66.76 66.77 1.3K
11:24 66.77 66.77 66.77 66.77 2.3K
11:25 66.77 66.78 66.77 66.77 5.6K
11:26 66.76 66.76 66.76 66.76 1.9K
11:27 66.76 66.76 66.75 66.75 1.2K
11:28 66.77 66.77 66.76 66.76 5.2K
11:29 66.76 66.76 66.72 66.72 1.4K
11:30 66.71 66.71 66.71 66.71 2.6K
11:31 66.70 66.71 66.68 66.68 4.4K
11:32 66.68 66.71 66.68 66.69 2.9K
11:33 66.69 66.69 66.68 66.68 0.9K
11:34 66.68 66.68 66.66 66.66 2.3K
11:35 66.64 66.65 66.64 66.65 3.5K
11:36 66.65 66.65 66.65 66.65 1.2K
11:37 66.64 66.69 66.64 66.69 3.2K
11:38 66.68 66.68 66.68 66.68 1.5K
11:39 66.68 66.68 66.67 66.67 0.5K
11:40 66.68 66.68 66.65 66.65 4.2K
11:41 66.67 66.69 66.67 66.67 1.9K
11:42 66.67 66.69 66.67 66.67 1.0K
11:43 66.66 66.68 66.66 66.68 1.4K
11:44 66.68 66.69 66.68 66.69 0.8K
11:45 66.69 66.69 66.68 66.69 0.7K
11:46 66.70 66.70 66.68 66.68 2.1K
11:47 66.68 66.68 66.67 66.68 5.4K
11:48 66.70 66.70 66.70 66.70 2.3K
11:49 66.70 66.71 66.70 66.71 2.3K
11:50 66.71 66.71 66.70 66.70 2.1K
11:51 66.70 66.70 66.69 66.69 0.4K
11:52 66.66 66.67 66.66 66.67 3.8K
11:53 66.69 66.73 66.69 66.73 2.6K
11:54 66.72 66.72 66.72 66.72 1.9K
11:55 66.72 66.73 66.72 66.73 0.7K
11:56 66.73 66.73 66.73 66.73 0.5K
11:57 66.73 66.74 66.73 66.74 8.1K
11:58 66.74 66.76 66.74 66.74 5.9K
11:59 66.74 66.81 66.74 66.81 6.8K
12:00 66.76 66.76 66.76 66.76 1.9K
12:01 66.74 66.77 66.74 66.77 3.7K
12:02 66.77 66.79 66.77 66.79 2.1K
12:03 66.81 66.88 66.81 66.88 8.0K
12:04 66.88 66.92 66.87 66.92 4.8K
12:05 66.91 66.91 66.88 66.91 4.7K
12:06 66.88 66.91 66.88 66.90 2.7K
12:07 66.90 66.93 66.90 66.93 1.3K
12:08 66.94 66.94 66.93 66.93 2.4K
12:09 66.91 66.93 66.91 66.93 9.2K
12:10 66.94 66.96 66.94 66.96 2.8K
12:11 66.96 66.96 66.88 66.88 5.5K
12:12 66.87 66.87 66.86 66.86 2.9K
12:13 66.85 66.87 66.85 66.87 2.9K
12:14 66.87 66.89 66.87 66.89 2.5K
12:15 66.89 66.91 66.89 66.91 1.3K
12:16 66.91 66.95 66.91 66.94 5.8K
12:17 66.94 66.94 66.92 66.93 2.5K
12:18 66.98 66.98 66.95 66.95 2.0K
12:19 66.95 66.96 66.94 66.95 2.2K
12:20 66.95 66.95 66.93 66.93 2.2K
12:21 66.93 66.93 66.89 66.89 3.0K
12:22 66.89 66.89 66.84 66.84 2.7K
12:23 66.84 66.85 66.84 66.85 1.4K
12:24 66.85 66.85 66.82 66.85 2.7K
12:25 66.86 66.86 66.86 66.86 1.0K
12:26 66.86 66.86 66.86 66.86 2.0K
12:27 66.87 66.87 66.87 66.87 0.8K
12:28 66.88 66.88 66.88 66.88 0.7K
12:29 66.88 66.88 66.87 66.87 4.4K
12:30 66.87 66.87 66.85 66.85 1.3K
12:31 66.85 66.85 66.84 66.84 2.4K
12:32 66.84 66.87 66.84 66.86 2.5K
12:33 66.86 66.88 66.86 66.88 2.6K
12:34 66.88 66.88 66.87 66.87 1.2K
12:35 66.86 66.86 66.85 66.85 3.3K
12:36 66.85 66.87 66.85 66.87 4.1K
12:37 66.87 66.88 66.87 66.88 0.8K
12:38 66.87 66.88 66.87 66.88 3.0K
12:39 66.88 66.88 66.88 66.88 0.6K
12:40 66.89 66.89 66.87 66.87 1.5K
12:41 66.87 66.87 66.83 66.83 2.9K
12:42 66.86 66.86 66.86 66.86 4.1K
12:43 66.87 66.87 66.85 66.86 1.2K
12:44 66.86 66.89 66.86 66.88 2.0K
12:45 66.88 66.89 66.88 66.89 1.4K
12:46 66.89 66.89 66.88 66.88 1.3K
12:47 66.89 66.89 66.89 66.89 2.4K
12:48 66.89 66.90 66.89 66.90 1.4K
12:49 66.90 66.90 66.88 66.88 1.7K
12:50 66.88 66.88 66.88 66.88 0.3K
12:51 66.88 66.88 66.86 66.86 3.0K
12:52 66.86 66.86 66.85 66.85 1.0K
12:53 66.85 66.85 66.82 66.83 2.4K
12:54 66.83 66.83 66.81 66.81 1.2K
12:55 66.81 66.81 66.81 66.81 1.7K
12:56 66.81 66.85 66.81 66.85 1.3K
12:57 66.85 66.85 66.84 66.84 0.8K
12:58 66.85 66.88 66.85 66.88 2.5K
12:59 66.88 66.90 66.88 66.90 2.4K
13:00 66.89 66.89 66.88 66.88 6.2K
13:01 66.88 66.89 66.87 66.87 3.9K
13:02 66.87 66.87 66.87 66.87 0.3K
13:03 66.88 66.88 66.88 66.88 2.2K
13:04 66.89 66.90 66.87 66.87 2.5K
13:05 66.87 66.87 66.87 66.87 0.8K
13:06 66.86 66.90 66.86 66.90 2.8K
13:07 66.90 66.90 66.90 66.90 1.7K
13:08 66.90 66.91 66.89 66.89 4.1K
13:09 66.89 66.90 66.88 66.90 2.5K
13:10 66.90 66.90 66.90 66.90 1.7K
13:11 66.90 66.93 66.90 66.93 1.7K
13:12 66.93 66.94 66.93 66.94 1.0K
13:13 66.94 66.97 66.94 66.97 7.0K
13:14 66.97 66.97 66.97 66.97 0.9K
13:15 66.97 67.00 66.97 67.00 1.2K
13:16 67.00 67.00 66.98 66.98 3.9K
13:17 66.98 66.98 66.98 66.98 0.4K
13:18 66.98 66.98 66.92 66.92 2.5K
13:19 66.95 66.96 66.95 66.96 0.7K
13:20 66.96 66.96 66.94 66.94 0.5K
13:21 66.94 66.96 66.94 66.96 1.0K
13:22 66.96 66.96 66.95 66.95 0.3K
13:23 66.95 66.95 66.95 66.95 3.7K
13:24 66.95 66.95 66.93 66.93 1.2K
13:25 66.93 66.93 66.93 66.93 0.9K
13:26 66.93 66.93 66.90 66.90 1.2K
13:27 66.90 66.90 66.87 66.87 3.1K
13:28 66.87 66.88 66.87 66.88 1.0K
13:29 66.88 66.88 66.86 66.86 1.5K
13:30 66.85 66.85 66.85 66.85 1.0K
13:31 66.86 66.86 66.86 66.86 1.4K
13:32 66.86 66.87 66.86 66.86 0.6K
13:33 66.87 66.87 66.87 66.87 4.7K
13:34 66.87 66.87 66.86 66.86 1.5K
13:35 66.86 66.86 66.86 66.86 2.3K
13:36 66.85 66.85 66.82 66.82 5.3K
13:37 66.83 66.86 66.83 66.85 2.7K
13:38 66.85 66.85 66.84 66.85 2.7K
13:39 66.91 66.91 66.91 66.91 5.2K
13:40 66.91 66.92 66.91 66.92 2.3K
13:41 66.92 66.92 66.92 66.92 1.3K
13:42 66.92 66.92 66.92 66.92 4.8K
13:43 66.93 66.93 66.90 66.90 1.6K
13:44 66.90 66.90 66.89 66.89 1.3K
13:45 66.89 66.92 66.89 66.92 13.4K
13:46 66.93 66.93 66.92 66.92 0.9K
13:47 66.92 66.93 66.92 66.93 1.1K
13:48 66.93 66.93 66.88 66.88 3.6K
13:49 66.88 66.90 66.88 66.90 1.4K
13:50 66.90 66.90 66.87 66.87 1.2K
13:51 66.87 66.89 66.87 66.89 2.3K
13:52 66.89 66.89 66.89 66.89 0.1K
13:53 66.89 66.89 66.87 66.87 0.5K
13:54 66.87 66.91 66.87 66.91 3.4K
13:55 66.91 66.91 66.91 66.91 2.2K
13:56 66.91 66.93 66.91 66.93 3.6K
13:57 66.93 66.93 66.93 66.93 0.5K
13:58 66.95 66.95 66.91 66.91 4.2K
13:59 66.91 66.91 66.91 66.91 0.6K
14:00 66.91 66.91 66.90 66.90 4.3K
14:01 66.90 66.90 66.87 66.87 1.5K
14:02 66.86 66.87 66.85 66.87 2.9K
14:03 66.87 66.87 66.87 66.87 0.2K
14:04 66.86 66.86 66.85 66.85 0.9K
14:05 66.85 66.85 66.83 66.83 1.4K
14:06 66.83 66.87 66.83 66.87 5.2K
14:07 66.87 66.87 66.87 66.87 1.7K
14:08 66.87 66.87 66.83 66.83 1.6K
14:09 66.83 66.83 66.82 66.82 2.3K
14:10 66.82 66.82 66.82 66.82 1.9K
14:11 66.82 66.84 66.82 66.84 1.3K
14:12 66.84 66.85 66.84 66.85 2.0K
14:13 66.85 66.85 66.85 66.85 2.0K
14:14 66.85 66.85 66.83 66.83 1.3K
14:15 66.83 66.83 66.83 66.83 0.4K
14:16 66.83 66.83 66.82 66.82 1.8K
14:17 66.82 66.82 66.82 66.82 1.3K
14:18 66.82 66.82 66.81 66.81 1.5K
14:19 66.81 66.81 66.79 66.80 2.7K
14:20 66.80 66.80 66.79 66.79 2.1K
14:21 66.79 66.81 66.79 66.81 6.5K
14:22 66.81 66.84 66.81 66.83 2.3K
14:23 66.83 66.86 66.83 66.85 1.6K
14:24 66.86 66.86 66.86 66.86 1.0K
14:25 66.87 66.87 66.85 66.85 3.5K
14:26 66.85 66.90 66.85 66.90 4.9K
14:27 66.92 66.93 66.91 66.91 21.1K
14:28 66.91 66.93 66.91 66.93 1.5K
14:29 66.93 66.94 66.92 66.92 3.5K
14:30 66.92 66.92 66.92 66.92 1.0K
14:31 66.92 66.92 66.91 66.91 0.8K
14:32 66.91 66.94 66.91 66.94 2.7K
14:33 66.95 66.95 66.95 66.95 2.0K
14:34 66.95 66.95 66.94 66.95 2.8K
14:35 66.95 66.95 66.93 66.93 1.1K
14:36 66.93 66.93 66.93 66.93 0.5K
14:37 66.92 66.92 66.92 66.92 0.7K
14:38 66.92 66.95 66.92 66.95 4.3K
14:39 66.95 66.95 66.95 66.95 1.5K
14:40 66.97 66.97 66.97 66.97 1.5K
14:41 66.98 66.99 66.98 66.99 2.9K
14:42 66.99 67.01 66.99 67.01 4.0K
14:43 67.01 67.02 66.98 66.98 2.3K
14:44 66.98 66.99 66.97 66.97 2.3K
14:45 66.98 66.99 66.98 66.98 3.8K
14:46 67.00 67.00 66.99 67.00 2.1K
14:47 67.00 67.00 66.98 66.98 2.5K
14:48 67.00 67.02 67.00 67.02 2.2K
14:49 67.02 67.02 67.00 67.00 2.1K
14:50 67.01 67.02 67.01 67.02 2.2K
14:51 67.02 67.02 67.02 67.02 1.3K
14:52 67.02 67.02 67.01 67.02 2.8K
14:53 67.02 67.02 67.02 67.02 2.9K
14:54 67.02 67.02 67.02 67.02 1.1K
14:55 67.02 67.02 67.02 67.02 2.6K
14:56 67.02 67.02 67.00 67.01 3.2K
14:57 67.01 67.01 67.01 67.01 2.3K
14:58 67.01 67.01 67.01 67.01 0.4K
14:59 67.01 67.01 66.99 66.99 1.8K
15:00 66.98 66.98 66.94 66.94 3.3K
15:01 66.98 66.98 66.98 66.98 4.2K
15:02 66.98 66.98 66.98 66.98 2.1K
15:03 66.98 66.99 66.98 66.99 3.9K
15:04 66.99 67.00 66.99 67.00 2.4K
15:05 67.03 67.07 67.03 67.07 3.3K
15:06 67.07 67.07 67.07 67.07 0.6K
15:07 67.06 67.06 67.03 67.03 2.8K
15:08 67.03 67.07 67.03 67.07 3.1K
15:09 67.08 67.10 67.08 67.10 3.9K
15:10 67.10 67.12 67.10 67.12 5.9K
15:11 67.11 67.12 67.11 67.12 2.2K
15:12 67.10 67.10 67.04 67.04 4.0K
15:13 67.04 67.07 67.04 67.07 2.7K
15:14 67.07 67.07 67.07 67.07 2.2K
15:15 67.10 67.10 67.10 67.10 11.9K
15:16 67.11 67.12 67.11 67.12 3.4K
15:17 67.13 67.13 67.11 67.11 2.9K
15:18 67.12 67.13 67.11 67.11 4.7K
15:19 67.11 67.12 67.11 67.12 3.5K
15:20 67.11 67.11 67.09 67.09 3.9K
15:21 67.09 67.09 67.07 67.07 5.5K
15:22 67.07 67.07 67.05 67.05 3.4K
15:23 67.04 67.07 67.04 67.06 5.6K
15:24 67.06 67.06 67.03 67.06 3.9K
15:25 67.06 67.06 67.05 67.05 2.3K
15:26 67.03 67.04 67.02 67.03 7.4K
15:27 67.03 67.03 67.02 67.02 1.6K
15:28 67.02 67.04 67.02 67.04 3.9K
15:29 67.04 67.05 67.03 67.05 6.4K
15:30 67.05 67.05 67.03 67.04 3.1K
15:31 67.04 67.04 67.03 67.03 4.4K
15:32 67.03 67.05 67.03 67.04 3.1K
15:33 67.06 67.07 67.06 67.06 10.8K
15:34 67.07 67.08 67.07 67.08 3.7K
15:35 67.08 67.12 67.08 67.12 4.3K
15:36 67.12 67.12 67.10 67.12 7.5K
15:37 67.12 67.13 67.12 67.12 5.7K
15:38 67.12 67.17 67.11 67.17 6.9K
15:39 67.17 67.17 67.16 67.17 1.7K
15:40 67.16 67.17 67.15 67.17 5.9K
15:41 67.18 67.20 67.18 67.19 4.4K
15:42 67.19 67.19 67.14 67.14 3.0K
15:43 67.13 67.15 67.13 67.13 7.9K
15:44 67.13 67.15 67.13 67.15 5.7K
15:45 67.14 67.15 67.11 67.11 10.5K
15:46 67.11 67.12 67.10 67.10 9.2K
15:47 67.09 67.10 67.09 67.10 7.4K
15:48 67.10 67.10 67.07 67.09 19.2K
15:49 67.09 67.10 67.09 67.10 9.9K
15:50 67.10 67.10 67.08 67.09 14.3K
15:51 67.18 67.19 67.15 67.15 37.7K
15:52 67.15 67.15 67.14 67.14 35.2K
15:53 67.15 67.15 67.10 67.11 37.9K
15:54 67.10 67.11 67.10 67.10 33.5K
15:55 67.10 67.10 67.08 67.10 27.8K
15:56 67.10 67.11 67.10 67.11 90.9K
15:57 67.10 67.11 67.09 67.11 73.7K
15:58 67.11 67.14 67.11 67.14 46.5K
15:59 67.18 67.18 67.16 67.17 37.0K
16:00 67.18 67.30 67.17 67.19 665.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available