Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.46 66.46 65.80 66.40 21.3K
09:32 66.40 66.46 66.40 66.46 0.7K
09:33 66.48 66.50 66.46 66.46 2.9K
09:34 66.46 66.48 66.35 66.35 2.0K
09:35 66.39 66.42 66.38 66.42 2.8K
09:36 66.42 66.42 66.32 66.32 0.3K
09:37 66.32 66.40 66.32 66.38 3.2K
09:38 66.35 66.35 66.33 66.33 1.5K
09:39 66.33 66.33 66.29 66.29 2.3K
09:40 66.29 66.32 66.29 66.31 1.2K
09:41 66.24 66.29 66.21 66.21 1.8K
09:42 66.21 66.24 66.21 66.24 1.6K
09:43 66.20 66.20 66.20 66.20 1.6K
09:44 66.24 66.24 66.22 66.22 1.3K
09:45 66.22 66.25 66.20 66.20 2.1K
09:46 66.22 66.27 66.22 66.25 4.9K
09:47 66.25 66.25 66.23 66.23 0.9K
09:48 66.23 66.35 66.23 66.35 2.4K
09:49 66.35 66.38 66.35 66.38 3.2K
09:50 66.38 66.46 66.38 66.46 3.2K
09:51 66.52 66.58 66.52 66.58 7.0K
09:52 66.59 66.59 66.55 66.55 2.4K
09:53 66.55 66.59 66.53 66.59 1.5K
09:54 66.61 66.61 66.54 66.54 2.3K
09:55 66.54 66.56 66.54 66.56 2.6K
09:56 66.56 66.56 66.52 66.52 3.4K
09:57 66.48 66.50 66.48 66.50 3.5K
09:58 66.50 66.51 66.50 66.51 2.1K
09:59 66.50 66.50 66.42 66.44 4.4K
10:00 66.44 66.44 66.44 66.44 0.3K
10:01 66.40 66.41 66.40 66.41 2.0K
10:02 66.41 66.41 66.31 66.31 3.7K
10:03 66.31 66.31 66.26 66.26 4.2K
10:04 66.26 66.36 66.26 66.34 3.5K
10:05 66.33 66.36 66.33 66.36 4.9K
10:06 66.36 66.44 66.36 66.44 4.3K
10:07 66.44 66.53 66.44 66.53 0.8K
10:08 66.50 66.51 66.48 66.48 1.4K
10:09 66.44 66.46 66.44 66.46 3.2K
10:10 66.48 66.53 66.47 66.47 4.4K
10:11 66.47 66.50 66.46 66.50 3.2K
10:12 66.50 66.54 66.50 66.54 2.0K
10:13 66.54 66.60 66.54 66.60 2.0K
10:14 66.62 66.65 66.57 66.57 6.6K
10:15 66.58 66.61 66.56 66.56 2.3K
10:16 66.58 66.61 66.55 66.61 5.9K
10:17 66.61 66.61 66.60 66.61 0.5K
10:18 66.63 66.64 66.62 66.62 4.6K
10:19 66.63 66.66 66.62 66.66 5.0K
10:20 66.62 66.64 66.62 66.64 3.0K
10:21 66.64 66.64 66.61 66.61 1.6K
10:22 66.59 66.61 66.59 66.61 1.4K
10:23 66.60 66.60 66.57 66.57 2.6K
10:24 66.56 66.62 66.54 66.62 5.7K
10:25 66.59 66.66 66.59 66.59 8.7K
10:26 66.58 66.58 66.58 66.58 1.4K
10:27 66.60 66.60 66.58 66.58 2.0K
10:28 66.58 66.58 66.53 66.53 6.5K
10:29 66.47 66.47 66.45 66.45 5.5K
10:30 66.47 66.47 66.43 66.43 4.2K
10:31 66.45 66.45 66.44 66.44 3.1K
10:32 66.44 66.44 66.43 66.43 1.7K
10:33 66.43 66.43 66.40 66.40 2.4K
10:34 66.44 66.50 66.44 66.50 4.7K
10:35 66.51 66.58 66.51 66.58 1.4K
10:36 66.56 66.60 66.56 66.60 19.3K
10:37 66.58 66.59 66.57 66.58 2.8K
10:38 66.59 66.66 66.59 66.66 6.1K
10:39 66.64 66.64 66.61 66.61 15.3K
10:40 66.62 66.62 66.59 66.60 3.4K
10:41 66.63 66.64 66.60 66.60 6.9K
10:42 66.60 66.60 66.59 66.59 5.7K
10:43 66.61 66.61 66.59 66.60 4.4K
10:44 66.59 66.59 66.56 66.56 3.8K
10:45 66.56 66.57 66.56 66.56 2.2K
10:46 66.57 66.57 66.55 66.55 2.3K
10:47 66.54 66.56 66.54 66.56 4.6K
10:48 66.56 66.56 66.53 66.54 2.0K
10:49 66.53 66.56 66.52 66.56 2.0K
10:50 66.56 66.56 66.53 66.53 6.3K
10:51 66.53 66.60 66.53 66.60 1.6K
10:52 66.59 66.59 66.54 66.54 4.2K
10:53 66.52 66.54 66.50 66.50 3.8K
10:54 66.53 66.55 66.52 66.55 5.1K
10:55 66.55 66.65 66.55 66.65 74.1K
10:56 66.66 66.66 66.62 66.62 14.3K
10:57 66.62 66.64 66.62 66.64 2.5K
10:58 66.64 66.77 66.64 66.77 5.7K
10:59 66.74 66.77 66.74 66.77 3.6K
11:00 66.80 66.80 66.77 66.77 6.7K
11:01 66.78 66.78 66.75 66.75 11.4K
11:02 66.75 66.75 66.70 66.71 8.6K
11:03 66.71 66.74 66.69 66.74 8.9K
11:04 66.74 66.81 66.74 66.81 1.3K
11:05 66.81 66.82 66.76 66.76 5.9K
11:06 66.76 66.76 66.74 66.74 5.4K
11:07 66.71 66.71 66.67 66.68 1.7K
11:08 66.66 66.70 66.64 66.70 5.0K
11:09 66.70 66.70 66.67 66.69 1.3K
11:10 66.69 66.72 66.68 66.72 4.1K
11:11 66.70 66.73 66.70 66.73 3.2K
11:12 66.73 66.73 66.68 66.68 3.4K
11:13 66.68 66.71 66.66 66.67 4.5K
11:14 66.67 66.67 66.64 66.64 1.4K
11:15 66.64 66.65 66.64 66.65 1.1K
11:16 66.65 66.65 66.64 66.64 3.1K
11:17 66.63 66.64 66.62 66.62 1.3K
11:18 66.61 66.64 66.61 66.64 6.2K
11:19 66.62 66.62 66.61 66.61 3.6K
11:20 66.61 66.61 66.61 66.61 0.5K
11:21 66.61 66.61 66.60 66.60 12.0K
11:22 66.60 66.62 66.60 66.62 2.1K
11:23 66.61 66.61 66.59 66.59 9.6K
11:24 66.61 66.63 66.61 66.63 2.7K
11:25 66.62 66.66 66.62 66.65 5.8K
11:26 66.67 66.67 66.67 66.67 4.2K
11:27 66.68 66.68 66.67 66.68 2.4K
11:28 66.68 66.75 66.68 66.75 3.4K
11:29 66.76 66.78 66.76 66.76 3.1K
11:30 66.76 66.76 66.76 66.76 3.1K
11:31 66.76 66.76 66.76 66.76 1.6K
11:32 66.75 66.78 66.75 66.78 1.4K
11:33 66.79 66.81 66.79 66.81 1.8K
11:34 66.81 66.82 66.81 66.82 2.0K
11:35 66.82 66.82 66.77 66.79 4.2K
11:36 66.79 66.79 66.79 66.79 0.8K
11:37 66.79 66.79 66.78 66.79 1.8K
11:38 66.80 66.80 66.77 66.77 13.3K
11:39 66.79 66.80 66.79 66.80 2.2K
11:40 66.80 66.80 66.77 66.78 5.5K
11:41 66.78 66.78 66.71 66.71 3.5K
11:42 66.71 66.71 66.67 66.67 5.8K
11:43 66.82 66.86 66.82 66.86 41.6K
11:44 66.86 66.90 66.86 66.90 1.1K
11:45 66.91 66.91 66.89 66.91 4.0K
11:46 66.91 66.94 66.91 66.94 2.9K
11:47 66.94 66.94 66.93 66.93 1.2K
11:48 66.93 66.97 66.93 66.97 4.1K
11:49 66.98 66.98 66.98 66.98 2.4K
11:50 66.98 66.98 66.98 66.98 2.5K
11:51 66.98 66.98 66.98 66.98 1.5K
11:52 66.98 67.00 66.98 67.00 2.6K
11:53 67.00 67.00 67.00 67.00 2.4K
11:54 67.01 67.03 67.01 67.02 5.6K
11:55 67.02 67.10 67.02 67.10 3.2K
11:56 67.11 67.12 67.11 67.11 4.5K
11:57 67.11 67.15 67.11 67.15 0.7K
11:58 67.15 67.15 67.13 67.13 0.4K
11:59 67.15 67.17 67.15 67.17 1.9K
12:00 67.20 67.20 67.16 67.17 3.6K
12:01 67.16 67.20 67.16 67.20 7.1K
12:02 67.20 67.20 67.20 67.20 2.8K
12:03 67.20 67.20 67.17 67.17 1.3K
12:04 67.17 67.17 67.14 67.14 7.3K
12:05 67.13 67.14 67.12 67.14 3.6K
12:06 67.13 67.13 67.13 67.13 1.4K
12:07 67.13 67.13 67.09 67.09 3.7K
12:08 67.07 67.07 67.07 67.07 2.8K
12:09 67.07 67.07 67.03 67.05 3.2K
12:10 67.05 67.05 67.04 67.04 2.2K
12:11 67.04 67.04 67.01 67.01 2.1K
12:12 67.03 67.03 67.01 67.01 2.7K
12:13 67.01 67.02 67.01 67.01 2.3K
12:14 67.02 67.04 67.01 67.04 5.2K
12:15 67.04 67.04 67.03 67.03 0.6K
12:16 67.03 67.03 67.00 67.03 2.0K
12:17 67.03 67.03 67.01 67.01 1.8K
12:18 66.99 66.99 66.96 66.97 2.0K
12:19 66.97 66.98 66.97 66.98 0.9K
12:20 66.98 67.02 66.98 67.02 0.7K
12:21 67.03 67.04 67.03 67.04 1.1K
12:22 67.04 67.09 67.04 67.09 2.9K
12:23 67.09 67.09 67.09 67.09 1.4K
12:24 67.09 67.10 67.08 67.10 2.1K
12:25 67.10 67.10 67.07 67.07 1.9K
12:26 67.07 67.07 67.07 67.07 1.7K
12:27 67.07 67.07 67.05 67.05 3.3K
12:28 67.08 67.09 67.08 67.08 2.3K
12:29 67.09 67.09 67.08 67.08 3.3K
12:30 67.09 67.09 67.04 67.04 10.8K
12:31 67.03 67.07 67.03 67.07 6.3K
12:32 67.06 67.07 67.06 67.07 1.1K
12:33 67.06 67.06 67.03 67.04 2.1K
12:34 67.03 67.06 67.03 67.06 2.5K
12:35 67.04 67.06 67.04 67.06 1.3K
12:36 67.06 67.10 67.06 67.09 4.1K
12:37 67.09 67.09 67.07 67.07 2.4K
12:38 67.07 67.09 67.07 67.08 4.6K
12:39 67.08 67.09 67.07 67.07 1.5K
12:40 67.07 67.07 67.07 67.07 14.7K
12:41 67.07 67.07 67.07 67.07 1.5K
12:42 67.07 67.07 67.07 67.07 1.0K
12:43 67.07 67.07 67.04 67.06 11.1K
12:44 67.06 67.07 67.05 67.05 2.8K
12:45 67.05 67.05 67.05 67.05 1.4K
12:46 67.05 67.06 67.05 67.06 0.9K
12:47 67.08 67.14 67.08 67.14 2.3K
12:48 67.14 67.15 67.14 67.15 1.0K
12:49 67.16 67.16 67.16 67.16 1.0K
12:50 67.18 67.23 67.18 67.23 11.4K
12:51 67.23 67.24 67.23 67.24 2.3K
12:52 67.24 67.25 67.24 67.25 2.2K
12:53 67.25 67.25 67.23 67.23 6.3K
12:54 67.23 67.23 67.20 67.20 3.3K
12:55 67.20 67.20 67.20 67.20 2.9K
12:56 67.22 67.22 67.21 67.21 1.6K
12:57 67.21 67.21 67.20 67.20 0.6K
12:58 67.20 67.20 67.19 67.20 2.6K
12:59 67.19 67.19 67.18 67.19 1.6K
13:00 67.16 67.17 67.16 67.16 12.3K
13:01 67.18 67.19 67.17 67.18 1.9K
13:02 67.20 67.20 67.18 67.18 2.6K
13:03 67.18 67.18 67.18 67.18 1.5K
13:04 67.18 67.18 67.17 67.18 2.5K
13:05 67.18 67.18 67.16 67.16 1.8K
13:06 67.15 67.18 67.15 67.18 3.2K
13:07 67.18 67.18 67.16 67.17 0.3K
13:08 67.16 67.16 67.16 67.16 2.2K
13:09 67.16 67.16 67.14 67.14 2.0K
13:10 67.14 67.14 67.13 67.13 0.6K
13:11 67.13 67.13 67.12 67.12 1.2K
13:12 67.12 67.12 67.11 67.11 0.7K
13:13 67.11 67.11 67.10 67.11 0.9K
13:14 67.10 67.11 67.10 67.10 1.7K
13:15 67.10 67.10 67.09 67.09 0.8K
13:16 67.09 67.09 67.09 67.09 0.6K
13:17 67.09 67.09 67.08 67.08 0.9K
13:18 67.08 67.08 67.06 67.06 7.1K
13:19 67.06 67.07 67.06 67.07 4.9K
13:20 67.07 67.08 67.07 67.08 2.5K
13:21 67.09 67.09 67.09 67.09 1.7K
13:22 67.07 67.09 67.07 67.09 5.0K
13:23 67.09 67.09 67.06 67.06 1.8K
13:24 67.06 67.06 67.04 67.04 1.5K
13:25 67.05 67.06 67.05 67.06 2.1K
13:26 67.06 67.11 67.06 67.11 22.2K
13:27 67.11 67.11 67.09 67.09 1.7K
13:28 67.09 67.09 67.07 67.07 9.1K
13:29 67.05 67.06 67.03 67.06 6.6K
13:30 67.08 67.08 67.06 67.06 3.4K
13:31 67.06 67.08 67.06 67.08 2.8K
13:32 67.08 67.08 67.05 67.05 4.7K
13:33 67.05 67.10 67.05 67.10 3.0K
13:34 67.10 67.11 67.10 67.10 0.8K
13:35 67.08 67.08 67.07 67.07 2.4K
13:36 67.07 67.09 67.07 67.09 2.5K
13:37 67.11 67.11 67.10 67.11 1.8K
13:38 67.11 67.12 67.10 67.10 2.8K
13:39 67.10 67.13 67.09 67.13 4.4K
13:40 67.13 67.13 67.13 67.13 0.4K
13:41 67.13 67.13 67.12 67.12 3.1K
13:42 67.12 67.14 67.12 67.14 1.1K
13:43 67.13 67.13 67.12 67.12 4.9K
13:44 67.11 67.11 67.11 67.11 3.8K
13:45 67.11 67.11 67.04 67.04 22.8K
13:46 67.05 67.07 67.05 67.07 34.3K
13:47 67.07 67.12 67.07 67.11 3.4K
13:48 67.11 67.11 67.08 67.08 2.7K
13:49 67.08 67.08 67.08 67.08 0.7K
13:50 67.08 67.08 67.07 67.07 1.6K
13:51 67.08 67.08 67.08 67.08 1.9K
13:52 67.09 67.12 67.09 67.12 5.4K
13:53 67.14 67.15 67.14 67.15 1.0K
13:54 67.15 67.16 67.15 67.16 0.8K
13:55 67.16 67.17 67.16 67.17 3.4K
13:56 67.17 67.24 67.17 67.24 2.0K
13:57 67.24 67.24 67.23 67.23 4.1K
13:58 67.24 67.24 67.19 67.19 2.9K
13:59 67.19 67.19 67.19 67.19 0.6K
14:00 67.19 67.19 67.17 67.17 2.8K
14:01 67.17 67.17 67.16 67.16 1.8K
14:02 67.16 67.16 67.14 67.15 1.8K
14:03 67.17 67.17 67.17 67.17 3.8K
14:04 67.17 67.21 67.17 67.21 3.3K
14:05 67.21 67.21 67.20 67.20 2.4K
14:06 67.23 67.23 67.21 67.21 1.6K
14:07 67.21 67.22 67.21 67.22 1.2K
14:08 67.21 67.22 67.20 67.21 4.2K
14:09 67.20 67.21 67.19 67.21 2.1K
14:10 67.21 67.22 67.21 67.22 1.0K
14:11 67.22 67.22 67.20 67.20 1.3K
14:12 67.20 67.23 67.20 67.23 1.6K
14:13 67.23 67.23 67.19 67.19 3.5K
14:14 67.19 67.19 67.16 67.16 2.7K
14:15 67.16 67.16 67.12 67.12 1.8K
14:16 67.12 67.14 67.12 67.14 2.1K
14:17 67.10 67.10 67.07 67.08 4.0K
14:18 67.08 67.08 67.05 67.06 1.4K
14:19 67.08 67.10 67.08 67.10 5.9K
14:20 67.10 67.10 67.10 67.10 1.6K
14:21 67.11 67.11 67.10 67.11 1.9K
14:22 67.11 67.12 67.11 67.12 0.8K
14:23 67.13 67.13 67.11 67.11 2.6K
14:24 67.11 67.11 67.08 67.09 20.7K
14:25 67.10 67.10 67.09 67.09 1.4K
14:26 67.09 67.10 67.08 67.08 2.3K
14:27 67.08 67.09 67.08 67.09 3.6K
14:28 67.09 67.09 67.08 67.08 1.8K
14:29 67.08 67.10 67.08 67.09 1.4K
14:30 67.10 67.10 67.09 67.10 2.0K
14:31 67.10 67.10 67.09 67.09 1.3K
14:32 67.09 67.10 67.09 67.10 10.2K
14:33 67.10 67.14 67.10 67.13 45.1K
14:34 67.13 67.15 67.13 67.15 15.3K
14:35 67.15 67.15 67.07 67.07 11.2K
14:36 67.12 67.12 67.11 67.11 1.5K
14:37 67.12 67.13 67.12 67.13 1.9K
14:38 67.13 67.15 67.13 67.14 2.5K
14:39 67.14 67.15 67.14 67.15 0.5K
14:40 67.13 67.15 67.13 67.15 4.7K
14:41 67.14 67.14 67.14 67.14 3.6K
14:42 67.14 67.14 67.14 67.14 2.7K
14:43 67.13 67.13 67.08 67.08 3.8K
14:44 67.06 67.06 67.04 67.05 7.0K
14:45 67.05 67.07 67.05 67.07 2.0K
14:46 67.05 67.07 67.04 67.07 3.9K
14:47 67.07 67.08 67.07 67.08 2.2K
14:48 67.08 67.11 67.08 67.09 3.3K
14:49 67.14 67.15 67.14 67.14 51.6K
14:50 67.14 67.14 67.14 67.14 14.8K
14:51 67.14 67.18 67.14 67.18 6.7K
14:52 67.17 67.17 67.16 67.16 2.3K
14:53 67.16 67.16 67.15 67.15 2.7K
14:54 67.15 67.15 67.13 67.14 3.3K
14:55 67.14 67.15 67.14 67.15 1.9K
14:56 67.16 67.16 67.15 67.15 1.9K
14:57 67.14 67.15 67.14 67.15 3.1K
14:58 67.14 67.23 67.14 67.22 14.9K
14:59 67.22 67.22 67.18 67.18 2.4K
15:00 67.18 67.20 67.18 67.20 2.3K
15:01 67.20 67.24 67.20 67.24 10.7K
15:02 67.24 67.24 67.22 67.24 2.4K
15:03 67.24 67.25 67.24 67.25 1.3K
15:04 67.25 67.25 67.19 67.19 2.8K
15:05 67.20 67.26 67.20 67.26 4.2K
15:06 67.26 67.29 67.26 67.29 2.8K
15:07 67.29 67.29 67.27 67.28 2.8K
15:08 67.28 67.28 67.25 67.25 1.4K
15:09 67.25 67.28 67.25 67.28 4.5K
15:10 67.28 67.30 67.28 67.30 2.0K
15:11 67.30 67.34 67.30 67.34 5.8K
15:12 67.30 67.31 67.30 67.31 5.2K
15:13 67.31 67.31 67.29 67.29 2.3K
15:14 67.27 67.29 67.27 67.29 4.7K
15:15 67.29 67.31 67.29 67.29 4.3K
15:16 67.29 67.29 67.26 67.26 3.4K
15:17 67.26 67.26 67.25 67.25 1.6K
15:18 67.26 67.28 67.26 67.26 4.2K
15:19 67.26 67.26 67.20 67.20 5.5K
15:20 67.20 67.21 67.20 67.21 3.2K
15:21 67.20 67.22 67.20 67.21 5.7K
15:22 67.20 67.22 67.20 67.22 15.6K
15:23 67.21 67.21 67.20 67.20 3.1K
15:24 67.21 67.27 67.21 67.26 8.9K
15:25 67.22 67.22 67.18 67.18 7.3K
15:26 67.19 67.20 67.16 67.16 4.8K
15:27 67.15 67.16 67.14 67.15 1.4K
15:28 67.13 67.13 67.10 67.10 5.6K
15:29 67.11 67.11 67.08 67.08 7.4K
15:30 67.08 67.08 67.06 67.07 1.6K
15:31 67.04 67.06 67.03 67.06 8.0K
15:32 67.06 67.11 67.05 67.11 4.7K
15:33 67.11 67.11 67.07 67.07 3.7K
15:34 67.06 67.08 67.06 67.08 5.3K
15:35 67.08 67.09 67.08 67.09 3.1K
15:36 67.09 67.12 67.09 67.12 7.5K
15:37 67.12 67.12 67.10 67.10 8.1K
15:38 67.08 67.08 67.03 67.05 8.2K
15:39 67.05 67.07 67.05 67.06 4.5K
15:40 67.06 67.06 67.05 67.05 3.8K
15:41 67.05 67.05 67.05 67.05 2.9K
15:42 67.07 67.08 67.07 67.07 5.4K
15:43 67.08 67.08 67.02 67.02 14.5K
15:44 67.02 67.05 67.00 67.01 12.2K
15:45 67.01 67.04 67.01 67.04 6.6K
15:46 67.05 67.06 67.04 67.04 9.4K
15:47 67.04 67.07 67.03 67.06 12.1K
15:48 67.05 67.05 67.04 67.05 6.2K
15:49 67.06 67.09 67.06 67.06 9.5K
15:50 67.04 67.04 67.03 67.03 7.6K
15:51 67.11 67.18 67.11 67.18 22.8K
15:52 67.18 67.21 67.18 67.21 8.9K
15:53 67.20 67.24 67.20 67.24 11.0K
15:54 67.24 67.30 67.24 67.30 12.3K
15:55 67.30 67.30 67.29 67.30 17.1K
15:56 67.44 67.49 67.44 67.48 49.2K
15:57 67.46 67.47 67.45 67.46 30.9K
15:58 67.43 67.43 67.38 67.38 34.4K
15:59 67.40 67.44 67.40 67.41 44.2K
16:00 67.42 67.44 67.39 67.40 777.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available