Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.60 68.62 67.80 68.53 32.0K
09:32 68.53 68.62 68.52 68.62 0.9K
09:33 68.55 68.77 68.54 68.77 4.3K
09:34 68.79 68.82 68.79 68.82 2.5K
09:35 68.87 68.92 68.78 68.78 11.4K
09:36 68.84 68.90 68.84 68.90 1.3K
09:37 68.89 68.89 68.89 68.89 7.7K
09:38 68.89 69.06 68.89 69.06 6.7K
09:39 69.06 69.06 69.00 69.00 3.3K
09:40 69.00 69.08 69.00 69.08 4.6K
09:41 69.08 69.13 69.08 69.11 4.3K
09:42 69.14 69.19 69.14 69.19 2.0K
09:43 69.19 69.19 69.14 69.14 2.3K
09:44 69.19 69.19 69.11 69.14 6.0K
09:45 69.23 69.28 69.23 69.28 3.8K
09:46 69.27 69.27 69.21 69.23 7.3K
09:47 69.18 69.24 69.18 69.23 3.4K
09:48 69.24 69.37 69.24 69.36 15.0K
09:49 69.28 69.36 69.28 69.36 6.4K
09:50 69.36 69.39 69.36 69.39 8.2K
09:51 69.37 69.38 69.36 69.38 4.4K
09:52 69.37 69.37 69.33 69.33 56.2K
09:53 69.26 69.26 69.20 69.24 4.5K
09:54 69.23 69.34 69.23 69.34 3.6K
09:55 69.35 69.37 69.35 69.37 1.9K
09:56 69.37 69.46 69.37 69.46 3.9K
09:57 69.47 69.47 69.41 69.41 5.3K
09:58 69.34 69.37 69.34 69.34 3.8K
09:59 69.31 69.31 69.27 69.30 7.2K
10:00 69.27 69.32 69.27 69.28 2.8K
10:01 69.29 69.31 69.29 69.31 3.3K
10:02 69.31 69.41 69.31 69.41 5.4K
10:03 69.43 69.53 69.43 69.52 13.1K
10:04 69.57 69.57 69.53 69.54 11.6K
10:05 69.53 69.58 69.53 69.57 4.3K
10:06 69.57 69.57 69.52 69.52 15.5K
10:07 69.53 69.53 69.47 69.47 7.3K
10:08 69.48 69.56 69.48 69.56 5.3K
10:09 69.56 69.56 69.55 69.56 3.3K
10:10 69.58 69.58 69.56 69.56 4.3K
10:11 69.53 69.53 69.43 69.43 3.9K
10:12 69.44 69.46 69.39 69.41 4.7K
10:13 69.39 69.39 69.33 69.33 1.5K
10:14 69.35 69.36 69.34 69.34 4.6K
10:15 69.36 69.39 69.36 69.39 2.4K
10:16 69.40 69.47 69.40 69.44 4.2K
10:17 69.44 69.44 69.41 69.41 3.6K
10:18 69.43 69.43 69.38 69.38 5.4K
10:19 69.38 69.40 69.30 69.30 3.3K
10:20 69.33 69.37 69.33 69.37 4.8K
10:21 69.33 69.33 69.23 69.23 4.8K
10:22 69.21 69.25 69.21 69.25 3.3K
10:23 69.25 69.26 69.23 69.23 2.3K
10:24 69.23 69.25 69.23 69.24 2.1K
10:25 69.25 69.28 69.25 69.28 2.8K
10:26 69.28 69.30 69.28 69.30 2.1K
10:27 69.30 69.30 69.26 69.26 4.1K
10:28 69.27 69.28 69.27 69.28 1.6K
10:29 69.29 69.29 69.28 69.29 2.3K
10:30 69.26 69.28 69.26 69.28 2.7K
10:31 69.28 69.32 69.28 69.32 3.8K
10:32 69.34 69.34 69.31 69.32 8.0K
10:33 69.32 69.33 69.29 69.29 6.0K
10:34 69.26 69.30 69.26 69.30 4.3K
10:35 69.30 69.30 69.26 69.26 4.8K
10:36 69.26 69.28 69.26 69.28 2.3K
10:37 69.31 69.32 69.29 69.29 3.5K
10:38 69.29 69.30 69.28 69.28 2.6K
10:39 69.26 69.28 69.25 69.28 4.8K
10:40 69.28 69.28 69.22 69.22 3.8K
10:41 69.24 69.25 69.21 69.21 2.5K
10:42 69.23 69.28 69.23 69.28 3.2K
10:43 69.29 69.29 69.25 69.25 2.6K
10:44 69.27 69.27 69.25 69.25 3.8K
10:45 69.23 69.23 69.21 69.22 3.1K
10:46 69.22 69.23 69.22 69.23 1.8K
10:47 69.23 69.24 69.22 69.24 6.0K
10:48 69.24 69.25 69.24 69.25 1.6K
10:49 69.24 69.28 69.24 69.28 1.5K
10:50 69.27 69.29 69.27 69.29 2.7K
10:51 69.24 69.25 69.24 69.25 3.2K
10:52 69.25 69.26 69.25 69.25 0.6K
10:53 69.25 69.26 69.24 69.24 7.4K
10:54 69.24 69.26 69.24 69.25 2.6K
10:55 69.25 69.25 69.24 69.24 2.0K
10:56 69.24 69.24 69.24 69.24 1.3K
10:57 69.23 69.23 69.23 69.23 3.9K
10:58 69.25 69.25 69.23 69.23 2.0K
10:59 69.23 69.23 69.19 69.19 6.5K
11:00 69.17 69.17 69.13 69.13 3.1K
11:01 69.14 69.20 69.14 69.20 4.3K
11:02 69.20 69.24 69.20 69.24 2.9K
11:03 69.24 69.24 69.23 69.24 1.6K
11:04 69.24 69.24 69.21 69.21 3.9K
11:05 69.20 69.20 69.18 69.19 2.1K
11:06 69.19 69.20 69.19 69.20 1.2K
11:07 69.17 69.22 69.17 69.22 3.7K
11:08 69.22 69.25 69.22 69.25 1.6K
11:09 69.25 69.26 69.24 69.26 2.2K
11:10 69.25 69.26 69.25 69.26 3.2K
11:11 69.27 69.27 69.26 69.26 3.2K
11:12 69.23 69.28 69.23 69.28 7.3K
11:13 69.26 69.26 69.21 69.21 4.3K
11:14 69.21 69.21 69.20 69.20 1.3K
11:15 69.20 69.22 69.20 69.20 2.2K
11:16 69.20 69.20 69.19 69.20 2.5K
11:17 69.20 69.20 69.18 69.18 1.4K
11:18 69.16 69.16 69.11 69.11 1.8K
11:19 69.11 69.12 69.10 69.12 2.7K
11:20 69.12 69.12 69.11 69.12 2.6K
11:21 69.14 69.20 69.14 69.20 3.9K
11:22 69.19 69.20 69.11 69.11 4.7K
11:23 69.11 69.15 69.11 69.13 3.4K
11:24 69.13 69.13 69.10 69.10 1.7K
11:25 69.11 69.11 69.10 69.11 2.5K
11:26 69.11 69.12 69.11 69.12 3.1K
11:27 69.10 69.10 69.08 69.08 3.8K
11:28 69.08 69.08 69.08 69.08 0.9K
11:29 69.08 69.09 69.08 69.08 2.2K
11:30 69.09 69.09 69.09 69.09 3.4K
11:31 69.10 69.10 69.09 69.09 3.3K
11:32 69.09 69.11 69.09 69.11 2.8K
11:33 69.11 69.11 69.07 69.07 5.5K
11:34 69.07 69.08 69.05 69.08 3.1K
11:35 69.08 69.10 69.08 69.09 2.6K
11:36 69.09 69.09 69.06 69.06 2.1K
11:37 69.06 69.06 69.06 69.06 1.7K
11:38 69.06 69.07 69.06 69.06 3.1K
11:39 69.06 69.06 69.02 69.02 4.4K
11:40 69.02 69.02 69.01 69.01 1.6K
11:41 69.01 69.01 68.99 68.99 4.3K
11:42 69.00 69.00 68.99 68.99 1.6K
11:43 68.99 69.00 68.98 68.98 2.4K
11:44 68.98 69.01 68.98 68.98 2.1K
11:45 68.98 69.01 68.98 69.01 3.4K
11:46 69.04 69.05 69.04 69.04 4.7K
11:47 69.04 69.04 68.98 68.98 1.4K
11:48 68.97 68.97 68.93 68.93 1.0K
11:49 68.93 68.94 68.91 68.93 2.6K
11:50 68.93 68.93 68.93 68.93 1.8K
11:51 68.93 68.96 68.92 68.94 8.1K
11:52 68.94 68.96 68.94 68.96 1.0K
11:53 68.96 69.00 68.96 69.00 1.5K
11:54 69.00 69.00 68.97 68.97 2.1K
11:55 68.97 68.97 68.95 68.95 0.6K
11:56 68.94 68.94 68.92 68.92 0.7K
11:57 68.92 68.93 68.92 68.93 0.7K
11:58 68.93 68.95 68.93 68.95 5.0K
11:59 68.95 68.97 68.95 68.97 3.1K
12:00 68.97 68.99 68.97 68.99 1.5K
12:01 68.98 68.98 68.97 68.97 1.9K
12:02 68.97 68.97 68.95 68.95 0.4K
12:03 68.95 68.98 68.95 68.95 1.5K
12:04 68.93 68.93 68.87 68.87 2.6K
12:05 68.87 68.88 68.87 68.88 1.3K
12:06 68.88 68.98 68.88 68.98 15.8K
12:07 68.97 68.98 68.95 68.95 3.9K
12:08 68.96 68.99 68.96 68.99 2.6K
12:09 68.99 69.01 68.99 69.01 0.6K
12:10 69.01 69.01 69.01 69.01 0.6K
12:11 69.01 69.01 68.96 68.96 3.3K
12:12 68.96 68.98 68.96 68.98 1.5K
12:13 69.00 69.03 69.00 69.02 3.9K
12:14 69.01 69.01 68.98 68.99 2.1K
12:15 68.99 69.04 68.99 69.04 4.5K
12:16 69.05 69.05 69.02 69.02 2.3K
12:17 69.02 69.05 69.02 69.05 3.5K
12:18 69.05 69.05 69.05 69.05 3.1K
12:19 69.05 69.07 69.04 69.07 2.0K
12:20 69.08 69.09 69.08 69.09 1.8K
12:21 69.09 69.09 69.05 69.05 3.8K
12:22 69.05 69.06 69.05 69.06 0.6K
12:23 69.05 69.05 69.03 69.03 3.5K
12:24 69.03 69.03 69.02 69.02 0.5K
12:25 69.02 69.03 69.02 69.03 2.0K
12:26 69.02 69.02 69.02 69.02 2.4K
12:27 69.02 69.06 69.02 69.06 3.1K
12:28 69.06 69.06 69.03 69.03 2.6K
12:29 69.03 69.03 69.00 69.00 1.7K
12:30 69.00 69.02 69.00 69.02 2.3K
12:31 69.02 69.03 69.02 69.03 0.9K
12:32 69.00 69.00 68.98 68.98 3.6K
12:33 68.98 68.99 68.98 68.98 6.2K
12:34 68.98 69.01 68.98 69.01 2.6K
12:35 69.01 69.01 69.01 69.01 0.9K
12:36 69.01 69.01 68.99 68.99 5.0K
12:37 68.99 68.99 68.99 68.99 0.9K
12:38 68.99 68.99 68.94 68.94 5.6K
12:39 68.94 68.99 68.94 68.99 3.7K
12:40 68.99 68.99 68.96 68.96 2.7K
12:41 68.96 68.96 68.95 68.95 3.5K
12:42 68.95 68.95 68.95 68.95 1.0K
12:43 68.95 68.95 68.91 68.91 5.7K
12:44 68.88 68.89 68.88 68.89 6.0K
12:45 68.90 68.90 68.90 68.90 2.3K
12:46 68.90 68.90 68.88 68.88 3.5K
12:47 68.88 68.88 68.87 68.88 2.6K
12:48 68.88 68.89 68.86 68.86 2.8K
12:49 68.86 68.88 68.82 68.82 5.0K
12:50 68.82 68.85 68.82 68.84 2.2K
12:51 68.84 68.85 68.84 68.85 6.7K
12:52 68.85 68.86 68.85 68.86 3.1K
12:53 68.85 68.85 68.85 68.85 2.5K
12:54 68.85 68.87 68.85 68.87 20.2K
12:55 68.87 68.87 68.87 68.87 0.8K
12:56 68.87 68.89 68.87 68.89 1.9K
12:57 68.89 68.89 68.87 68.87 3.2K
12:58 68.85 68.89 68.85 68.89 5.8K
12:59 68.88 68.88 68.88 68.88 1.6K
13:00 68.88 68.90 68.88 68.88 3.2K
13:01 68.88 68.88 68.87 68.87 2.0K
13:02 68.86 68.87 68.86 68.87 3.2K
13:03 68.87 68.90 68.87 68.90 2.2K
13:04 68.90 68.90 68.89 68.89 3.1K
13:05 68.90 68.90 68.90 68.90 2.1K
13:06 68.90 68.91 68.90 68.91 1.4K
13:07 68.91 68.91 68.90 68.91 2.5K
13:08 68.91 68.91 68.89 68.90 3.4K
13:09 68.92 68.92 68.91 68.91 3.1K
13:10 68.91 68.91 68.91 68.91 1.2K
13:11 68.91 68.91 68.91 68.91 3.4K
13:12 68.92 68.92 68.91 68.91 3.1K
13:13 68.91 68.93 68.91 68.93 1.8K
13:14 68.93 68.93 68.93 68.93 0.8K
13:15 68.93 68.93 68.91 68.91 4.4K
13:16 68.91 68.91 68.90 68.90 2.0K
13:17 68.89 68.90 68.89 68.89 2.2K
13:18 68.89 68.90 68.89 68.89 5.6K
13:19 68.89 68.92 68.89 68.91 7.2K
13:20 68.92 68.92 68.90 68.90 2.8K
13:21 68.90 68.97 68.90 68.97 4.8K
13:22 68.97 68.97 68.95 68.95 1.4K
13:23 68.95 68.95 68.93 68.93 2.4K
13:24 68.93 68.95 68.93 68.93 2.2K
13:25 68.91 68.92 68.91 68.92 1.3K
13:26 68.92 68.93 68.92 68.93 2.2K
13:27 68.92 68.93 68.91 68.91 2.9K
13:28 68.91 68.93 68.91 68.93 3.1K
13:29 68.94 68.94 68.94 68.94 0.4K
13:30 68.93 68.93 68.91 68.92 2.5K
13:31 68.92 68.92 68.90 68.91 1.8K
13:32 68.90 68.91 68.90 68.91 3.4K
13:33 68.89 68.90 68.88 68.88 4.5K
13:34 68.87 68.90 68.87 68.90 8.6K
13:35 68.92 68.92 68.90 68.90 3.1K
13:36 68.90 68.90 68.90 68.90 2.6K
13:37 68.90 68.91 68.90 68.91 1.6K
13:38 68.91 68.91 68.90 68.90 2.8K
13:39 68.90 68.90 68.90 68.90 0.8K
13:40 68.92 68.92 68.91 68.92 2.3K
13:41 68.92 68.92 68.92 68.92 1.4K
13:42 68.94 68.97 68.94 68.97 4.6K
13:43 68.97 68.99 68.96 68.96 3.8K
13:44 68.96 68.96 68.96 68.96 0.7K
13:45 68.96 68.96 68.95 68.95 2.5K
13:46 68.95 68.96 68.95 68.96 8.2K
13:47 68.96 68.96 68.96 68.96 1.9K
13:48 68.96 68.96 68.92 68.92 2.8K
13:49 68.92 68.92 68.91 68.91 2.6K
13:50 68.91 68.97 68.91 68.96 7.0K
13:51 68.96 68.98 68.96 68.98 0.6K
13:52 68.97 68.97 68.96 68.96 3.3K
13:53 68.96 68.96 68.93 68.94 2.9K
13:54 68.94 68.94 68.94 68.94 2.4K
13:55 68.94 68.94 68.93 68.93 2.4K
13:56 68.93 68.93 68.91 68.93 3.1K
13:57 68.93 68.93 68.93 68.93 1.0K
13:58 68.93 68.93 68.92 68.92 2.6K
13:59 68.91 68.91 68.90 68.90 0.9K
14:00 68.89 68.90 68.89 68.89 6.6K
14:01 68.89 68.89 68.85 68.86 3.3K
14:02 68.84 68.84 68.82 68.82 3.7K
14:03 68.82 68.88 68.82 68.88 6.1K
14:04 68.88 68.88 68.87 68.87 1.8K
14:05 68.85 68.86 68.85 68.86 2.1K
14:06 68.86 68.86 68.84 68.84 4.2K
14:07 68.84 68.84 68.84 68.84 0.5K
14:08 68.84 68.84 68.84 68.84 0.6K
14:09 68.84 68.84 68.83 68.83 2.7K
14:10 68.83 68.83 68.75 68.76 3.9K
14:11 68.76 68.78 68.76 68.78 4.0K
14:12 68.78 68.78 68.77 68.78 2.8K
14:13 68.79 68.79 68.78 68.78 0.4K
14:14 68.79 68.79 68.76 68.76 2.7K
14:15 68.76 68.76 68.76 68.76 1.7K
14:16 68.76 68.78 68.76 68.78 1.1K
14:17 68.77 68.77 68.77 68.77 0.9K
14:18 68.77 68.77 68.76 68.76 0.7K
14:19 68.77 68.77 68.74 68.74 7.0K
14:20 68.74 68.75 68.74 68.75 1.8K
14:21 68.75 68.76 68.75 68.76 3.7K
14:22 68.77 68.79 68.71 68.71 18.4K
14:23 68.69 68.69 68.67 68.69 7.6K
14:24 68.69 68.70 68.69 68.70 1.5K
14:25 68.70 68.70 68.69 68.69 0.8K
14:26 68.69 68.69 68.68 68.68 3.3K
14:27 68.68 68.69 68.68 68.69 0.9K
14:28 68.68 68.68 68.68 68.68 2.5K
14:29 68.68 68.68 68.67 68.67 1.3K
14:30 68.68 68.69 68.68 68.69 2.7K
14:31 68.69 68.70 68.69 68.70 4.3K
14:32 68.70 68.71 68.69 68.69 4.7K
14:33 68.68 68.69 68.68 68.69 1.0K
14:34 68.66 68.66 68.65 68.66 2.5K
14:35 68.66 68.66 68.66 68.66 0.5K
14:36 68.66 68.67 68.66 68.67 2.6K
14:37 68.64 68.65 68.64 68.65 3.2K
14:38 68.72 68.72 68.70 68.71 34.1K
14:39 68.71 68.71 68.70 68.70 2.0K
14:40 68.69 68.69 68.69 68.69 1.7K
14:41 68.69 68.69 68.69 68.69 1.8K
14:42 68.69 68.69 68.68 68.68 2.2K
14:43 68.68 68.70 68.68 68.70 2.0K
14:44 68.69 68.72 68.69 68.72 2.4K
14:45 68.72 68.72 68.64 68.64 7.8K
14:46 68.64 68.65 68.64 68.65 1.8K
14:47 68.65 68.67 68.65 68.67 2.8K
14:48 68.67 68.67 68.67 68.67 4.0K
14:49 68.66 68.66 68.64 68.64 3.3K
14:50 68.64 68.64 68.64 68.64 1.1K
14:51 68.65 68.66 68.65 68.65 1.7K
14:52 68.66 68.67 68.66 68.67 4.5K
14:53 68.67 68.67 68.67 68.67 0.3K
14:54 68.67 68.68 68.67 68.68 1.4K
14:55 68.67 68.67 68.67 68.67 1.6K
14:56 68.67 68.67 68.65 68.66 2.2K
14:57 68.66 68.66 68.65 68.65 0.7K
14:58 68.66 68.66 68.66 68.66 1.6K
14:59 68.65 68.66 68.65 68.65 3.6K
15:00 68.65 68.65 68.65 68.65 1.2K
15:01 68.64 68.64 68.59 68.60 6.5K
15:02 68.60 68.61 68.60 68.61 2.2K
15:03 68.61 68.61 68.58 68.59 3.4K
15:04 68.59 68.60 68.57 68.60 5.2K
15:05 68.60 68.61 68.60 68.61 1.9K
15:06 68.63 68.64 68.62 68.64 4.5K
15:07 68.66 68.66 68.63 68.63 5.5K
15:08 68.63 68.64 68.62 68.64 4.0K
15:09 68.64 68.65 68.64 68.65 1.3K
15:10 68.65 68.65 68.61 68.61 3.6K
15:11 68.62 68.62 68.57 68.57 6.4K
15:12 68.55 68.55 68.53 68.53 3.8K
15:13 68.52 68.52 68.52 68.52 1.3K
15:14 68.53 68.53 68.51 68.53 4.0K
15:15 68.53 68.54 68.53 68.54 5.2K
15:16 68.54 68.55 68.54 68.54 4.2K
15:17 68.53 68.55 68.53 68.55 5.5K
15:18 68.55 68.56 68.55 68.56 0.7K
15:19 68.56 68.57 68.56 68.56 2.2K
15:20 68.55 68.55 68.55 68.55 1.5K
15:21 68.54 68.54 68.54 68.54 5.3K
15:22 68.54 68.55 68.54 68.55 3.6K
15:23 68.54 68.55 68.54 68.55 2.5K
15:24 68.55 68.55 68.54 68.55 3.5K
15:25 68.55 68.55 68.53 68.53 2.1K
15:26 68.53 68.54 68.53 68.54 6.4K
15:27 68.54 68.54 68.53 68.53 4.2K
15:28 68.53 68.53 68.52 68.52 3.0K
15:29 68.53 68.53 68.51 68.51 4.0K
15:30 68.50 68.51 68.50 68.51 3.4K
15:31 68.51 68.51 68.48 68.48 8.5K
15:32 68.48 68.48 68.45 68.45 15.0K
15:33 68.44 68.45 68.44 68.44 8.7K
15:34 68.43 68.44 68.42 68.44 4.8K
15:35 68.44 68.48 68.44 68.48 6.1K
15:36 68.48 68.50 68.48 68.50 3.3K
15:37 68.52 68.55 68.52 68.55 4.4K
15:38 68.55 68.55 68.53 68.53 7.4K
15:39 68.51 68.52 68.49 68.52 7.9K
15:40 68.53 68.60 68.53 68.60 6.7K
15:41 68.61 68.62 68.61 68.62 3.7K
15:42 68.62 68.62 68.60 68.60 9.5K
15:43 68.60 68.63 68.60 68.63 6.0K
15:44 68.61 68.61 68.50 68.50 18.1K
15:45 68.49 68.53 68.49 68.49 27.0K
15:46 68.49 68.49 68.48 68.48 6.8K
15:47 68.48 68.48 68.47 68.47 10.6K
15:48 68.47 68.49 68.47 68.49 7.2K
15:49 68.50 68.55 68.50 68.50 16.2K
15:50 68.51 68.54 68.51 68.53 13.6K
15:51 68.49 68.49 68.43 68.45 29.3K
15:52 68.48 68.55 68.48 68.55 22.9K
15:53 68.58 68.63 68.58 68.63 36.7K
15:54 68.63 68.65 68.63 68.65 28.3K
15:55 68.65 68.65 68.52 68.52 37.0K
15:56 68.52 68.55 68.51 68.52 37.5K
15:57 68.49 68.56 68.48 68.56 50.3K
15:58 68.60 68.62 68.59 68.61 65.8K
15:59 68.61 68.61 68.59 68.61 53.3K
16:00 68.63 68.64 68.59 68.61 2,296.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available