Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.35 69.39 69.32 69.35 111.3K
09:32 69.35 69.35 69.35 69.35 0.4K
09:33 69.35 69.35 69.35 69.35 0.4K
09:34 69.35 69.35 69.35 69.35 0.2K
09:35 69.35 69.35 69.19 69.33 1.2K
09:36 69.22 69.22 69.22 69.22 0.7K
09:37 69.22 69.36 69.22 69.35 1.8K
09:38 69.35 69.44 69.35 69.44 3.4K
09:39 69.38 69.49 69.38 69.49 2.6K
09:40 69.44 69.50 69.44 69.50 5.0K
09:41 69.54 69.55 69.54 69.55 1.1K
09:42 69.51 69.56 69.48 69.48 1.8K
09:43 69.48 69.55 69.48 69.51 1.1K
09:44 69.51 69.55 69.51 69.52 3.5K
09:45 69.52 69.59 69.52 69.59 0.5K
09:46 69.59 69.63 69.59 69.63 1.1K
09:47 69.63 69.63 69.54 69.59 2.0K
09:48 69.57 69.57 69.54 69.54 0.6K
09:49 69.54 69.56 69.52 69.52 0.9K
09:50 69.52 69.58 69.52 69.58 0.7K
09:51 69.58 69.58 69.56 69.56 0.6K
09:52 69.56 69.59 69.56 69.59 0.8K
09:53 69.59 69.59 69.59 69.59 0.2K
09:54 69.57 69.60 69.56 69.59 3.6K
09:55 69.55 69.57 69.55 69.57 1.1K
09:56 69.60 69.60 69.57 69.57 5.0K
09:57 69.51 69.59 69.51 69.59 1.4K
09:58 69.54 69.57 69.54 69.57 0.6K
09:59 69.60 69.65 69.60 69.65 2.7K
10:00 69.65 69.70 69.65 69.70 1.5K
10:01 69.63 69.63 69.58 69.58 3.7K
10:02 69.58 69.58 69.51 69.54 1.6K
10:03 69.54 69.54 69.53 69.53 0.3K
10:04 69.57 69.64 69.57 69.64 3.2K
10:05 69.64 69.64 69.59 69.59 1.8K
10:06 69.59 69.65 69.58 69.58 9.0K
10:07 69.58 69.61 69.56 69.58 7.3K
10:08 69.59 69.59 69.53 69.53 1.8K
10:09 69.53 69.54 69.53 69.54 2.1K
10:10 69.58 69.64 69.58 69.62 1.8K
10:11 69.62 69.62 69.61 69.61 1.4K
10:12 69.61 69.61 69.55 69.55 1.8K
10:13 69.56 69.59 69.56 69.59 1.2K
10:14 69.58 69.66 69.58 69.60 2.4K
10:15 69.60 69.60 69.56 69.56 1.0K
10:16 69.56 69.56 69.53 69.53 1.1K
10:17 69.53 69.53 69.53 69.53 0.9K
10:18 69.53 69.57 69.53 69.57 2.4K
10:19 69.57 69.58 69.57 69.58 0.8K
10:20 69.57 69.58 69.57 69.58 0.9K
10:21 69.53 69.55 69.50 69.50 2.1K
10:22 69.50 69.56 69.50 69.56 2.2K
10:23 69.56 69.56 69.52 69.53 2.3K
10:24 69.53 69.54 69.53 69.54 3.7K
10:25 69.54 69.57 69.53 69.57 2.0K
10:26 69.57 69.57 69.53 69.53 1.0K
10:27 69.53 69.57 69.53 69.54 2.3K
10:28 69.54 69.59 69.54 69.59 1.4K
10:29 69.58 69.58 69.56 69.56 2.1K
10:30 69.56 69.58 69.56 69.58 1.2K
10:31 69.58 69.64 69.58 69.64 3.2K
10:32 69.64 69.64 69.61 69.64 1.4K
10:33 69.66 69.67 69.66 69.67 1.2K
10:34 69.67 69.67 69.66 69.66 3.4K
10:35 69.66 69.66 69.58 69.58 2.7K
10:36 69.58 69.65 69.58 69.63 2.8K
10:37 69.63 69.63 69.58 69.58 1.1K
10:38 69.58 69.59 69.58 69.59 1.2K
10:39 69.59 69.61 69.59 69.61 1.9K
10:40 69.61 69.61 69.56 69.57 1.1K
10:41 69.59 69.59 69.58 69.58 0.7K
10:42 69.60 69.64 69.60 69.64 1.1K
10:43 69.64 69.64 69.62 69.63 1.2K
10:44 69.65 69.68 69.65 69.68 1.2K
10:45 69.68 69.69 69.68 69.68 0.5K
10:46 69.68 69.71 69.68 69.71 4.4K
10:47 69.72 69.74 69.72 69.74 2.1K
10:48 69.72 69.72 69.68 69.68 3.1K
10:49 69.68 69.71 69.68 69.71 1.0K
10:50 69.71 69.71 69.68 69.68 2.0K
10:51 69.67 69.69 69.66 69.69 2.9K
10:52 69.68 69.68 69.68 69.68 0.8K
10:53 69.68 69.69 69.68 69.69 1.0K
10:54 69.69 69.69 69.67 69.68 1.7K
10:55 69.68 69.74 69.68 69.74 2.6K
10:56 69.74 69.78 69.74 69.76 2.2K
10:57 69.76 69.76 69.76 69.76 0.3K
10:58 69.75 69.75 69.72 69.72 1.4K
10:59 69.74 69.74 69.74 69.74 1.1K
11:00 69.74 69.77 69.74 69.77 1.9K
11:01 69.73 69.76 69.73 69.76 1.9K
11:02 69.77 69.81 69.77 69.80 4.1K
11:03 69.78 69.79 69.78 69.79 1.1K
11:04 69.80 69.80 69.79 69.79 1.6K
11:05 69.76 69.79 69.76 69.78 0.8K
11:06 69.78 69.78 69.75 69.75 1.4K
11:07 69.75 69.78 69.75 69.77 3.2K
11:08 69.77 69.81 69.77 69.79 2.8K
11:09 69.79 69.79 69.78 69.78 0.5K
11:10 69.78 69.78 69.74 69.76 1.2K
11:11 69.76 69.76 69.76 69.76 1.6K
11:12 69.78 69.78 69.77 69.77 1.2K
11:13 69.80 69.80 69.79 69.80 1.5K
11:14 69.83 69.85 69.83 69.85 3.4K
11:15 69.85 69.87 69.85 69.86 3.2K
11:16 69.86 69.88 69.86 69.88 1.8K
11:17 69.88 69.88 69.82 69.82 0.6K
11:18 69.82 69.82 69.76 69.80 3.0K
11:19 69.81 69.82 69.81 69.82 1.5K
11:20 69.82 69.82 69.82 69.82 2.5K
11:21 69.84 69.85 69.84 69.85 8.4K
11:22 69.85 69.85 69.81 69.81 2.8K
11:23 69.81 69.82 69.81 69.82 0.7K
11:24 69.82 69.84 69.80 69.80 2.7K
11:25 69.81 69.81 69.80 69.80 1.4K
11:26 69.80 69.80 69.80 69.80 0.7K
11:27 69.87 69.87 69.86 69.86 6.8K
11:28 69.86 69.86 69.86 69.86 0.5K
11:29 69.87 69.88 69.87 69.88 0.7K
11:30 69.88 69.88 69.85 69.85 3.1K
11:31 69.85 69.85 69.82 69.84 1.4K
11:32 69.84 69.86 69.84 69.86 0.6K
11:33 69.86 69.86 69.83 69.83 1.3K
11:34 69.83 69.84 69.83 69.84 0.6K
11:35 69.84 69.86 69.84 69.84 1.6K
11:36 69.88 69.89 69.88 69.89 1.9K
11:37 69.88 69.88 69.88 69.88 1.3K
11:38 69.88 69.88 69.87 69.87 1.3K
11:39 69.87 69.87 69.87 69.87 1.1K
11:40 69.87 69.87 69.87 69.87 0.4K
11:41 69.89 69.89 69.89 69.89 0.9K
11:42 69.89 69.93 69.89 69.93 4.0K
11:43 69.93 69.93 69.90 69.91 1.8K
11:44 69.91 69.91 69.89 69.89 1.0K
11:45 69.89 69.89 69.87 69.88 0.5K
11:46 69.88 69.88 69.86 69.87 1.4K
11:47 69.87 69.89 69.86 69.89 4.3K
11:48 69.89 69.89 69.88 69.88 1.0K
11:49 69.88 69.94 69.88 69.90 2.5K
11:50 69.90 69.90 69.85 69.85 1.3K
11:51 69.85 69.85 69.84 69.84 2.0K
11:52 69.84 69.84 69.83 69.83 1.0K
11:53 69.83 69.83 69.82 69.82 1.3K
11:54 69.82 69.82 69.82 69.82 0.7K
11:55 69.82 69.82 69.79 69.80 1.3K
11:56 69.80 69.81 69.80 69.81 3.2K
11:57 69.81 69.81 69.79 69.79 0.7K
11:58 69.79 69.80 69.77 69.80 1.9K
11:59 69.79 69.80 69.79 69.80 1.5K
12:00 69.80 69.80 69.80 69.80 0.7K
12:01 69.80 69.80 69.78 69.78 1.7K
12:02 69.78 69.80 69.78 69.80 0.8K
12:03 69.79 69.79 69.79 69.79 2.2K
12:04 69.79 69.80 69.76 69.80 2.1K
12:05 69.80 69.82 69.80 69.81 1.2K
12:06 69.80 69.80 69.80 69.80 0.8K
12:07 69.80 69.80 69.78 69.78 2.5K
12:08 69.78 69.78 69.78 69.78 1.4K
12:09 69.83 69.84 69.83 69.84 1.5K
12:10 69.84 69.84 69.84 69.84 1.5K
12:11 69.84 69.85 69.83 69.83 2.2K
12:12 69.83 69.83 69.83 69.83 0.6K
12:13 69.83 69.85 69.83 69.85 2.1K
12:14 69.85 69.85 69.84 69.84 0.8K
12:15 69.84 69.84 69.84 69.84 1.0K
12:16 69.83 69.83 69.80 69.81 1.9K
12:17 69.81 69.81 69.81 69.81 1.0K
12:18 69.80 69.81 69.80 69.81 2.3K
12:19 69.85 69.85 69.81 69.81 3.6K
12:20 69.81 69.83 69.80 69.81 2.9K
12:21 69.80 69.80 69.78 69.78 1.9K
12:22 69.78 69.78 69.77 69.77 2.0K
12:23 69.75 69.77 69.75 69.75 3.0K
12:24 69.75 69.76 69.75 69.76 1.7K
12:25 69.77 69.77 69.74 69.76 2.2K
12:26 69.76 69.80 69.76 69.79 2.1K
12:27 69.79 69.79 69.79 69.79 0.7K
12:28 69.79 69.80 69.75 69.75 2.1K
12:29 69.75 69.77 69.74 69.77 2.8K
12:30 69.77 69.77 69.76 69.76 1.4K
12:31 69.76 69.78 69.76 69.78 1.9K
12:32 69.78 69.78 69.77 69.77 1.8K
12:33 69.77 69.79 69.77 69.79 2.0K
12:34 69.81 69.81 69.81 69.81 5.5K
12:35 69.81 69.84 69.81 69.84 2.5K
12:36 69.84 69.86 69.80 69.80 3.8K
12:37 69.81 69.83 69.80 69.83 3.8K
12:38 69.83 69.83 69.82 69.82 1.1K
12:39 69.82 69.82 69.82 69.82 1.1K
12:40 69.82 69.89 69.82 69.87 2.7K
12:41 69.87 69.88 69.87 69.88 0.7K
12:42 69.88 69.89 69.88 69.88 3.0K
12:43 69.88 69.89 69.88 69.89 0.9K
12:44 69.89 69.89 69.89 69.89 0.5K
12:45 69.89 69.92 69.89 69.92 2.7K
12:46 69.88 69.88 69.85 69.85 2.9K
12:47 69.84 69.86 69.83 69.86 1.5K
12:48 69.88 69.90 69.88 69.90 1.1K
12:49 69.88 69.88 69.88 69.88 3.2K
12:50 69.88 69.88 69.88 69.88 0.6K
12:51 69.92 69.92 69.88 69.88 0.9K
12:52 69.88 69.88 69.88 69.88 2.1K
12:53 69.88 69.88 69.85 69.85 4.7K
12:54 69.87 69.90 69.87 69.90 3.0K
12:55 69.89 69.89 69.86 69.89 6.3K
12:56 69.89 69.89 69.86 69.88 2.2K
12:57 69.88 69.88 69.87 69.87 1.3K
12:58 69.87 69.92 69.85 69.92 7.8K
12:59 69.93 69.95 69.93 69.95 2.1K
13:00 69.95 69.95 69.89 69.89 2.6K
13:01 69.93 69.93 69.93 69.93 1.0K
13:02 69.93 69.96 69.93 69.96 0.8K
13:03 69.97 69.97 69.96 69.96 3.8K
13:04 69.97 69.97 69.96 69.96 1.5K
13:05 69.97 69.98 69.97 69.97 1.5K
13:06 69.98 69.98 69.97 69.97 1.6K
13:07 69.94 69.94 69.93 69.93 2.3K
13:08 69.94 69.94 69.93 69.93 2.4K
13:09 69.95 69.97 69.95 69.97 4.6K
13:10 69.97 69.99 69.97 69.98 1.3K
13:11 69.98 69.99 69.98 69.98 3.3K
13:12 69.98 69.99 69.96 69.99 5.8K
13:13 69.99 69.99 69.98 69.99 24.3K
13:14 69.99 70.03 69.98 69.98 2.6K
13:15 69.98 70.04 69.98 70.04 2.4K
13:16 70.02 70.08 70.02 70.08 2.7K
13:17 70.09 70.09 70.09 70.09 1.5K
13:18 70.09 70.09 70.03 70.04 1.3K
13:19 70.04 70.04 69.99 69.99 2.0K
13:20 69.99 69.99 69.99 69.99 0.9K
13:21 69.99 69.99 69.95 69.95 1.0K
13:22 69.94 69.94 69.92 69.94 2.6K
13:23 69.94 69.94 69.90 69.90 3.1K
13:24 69.90 69.93 69.90 69.93 1.6K
13:25 69.93 69.93 69.90 69.90 0.7K
13:26 69.90 69.91 69.90 69.91 1.9K
13:27 69.92 69.94 69.91 69.91 1.8K
13:28 69.91 69.91 69.86 69.86 1.7K
13:29 69.86 69.86 69.84 69.84 1.6K
13:30 69.79 69.81 69.79 69.80 1.5K
13:31 69.80 69.83 69.77 69.83 2.0K
13:32 69.83 69.85 69.81 69.85 7.1K
13:33 69.83 69.83 69.79 69.79 2.7K
13:34 69.79 69.80 69.79 69.80 2.1K
13:35 69.80 69.80 69.80 69.80 1.0K
13:36 69.78 69.81 69.77 69.81 4.2K
13:37 69.81 69.81 69.78 69.80 3.2K
13:38 69.83 69.85 69.83 69.85 2.0K
13:39 69.85 69.86 69.82 69.82 1.8K
13:40 69.82 69.83 69.80 69.80 1.1K
13:41 69.84 69.84 69.83 69.84 2.5K
13:42 69.84 69.84 69.84 69.84 1.1K
13:43 69.81 69.84 69.81 69.82 3.5K
13:44 69.83 69.83 69.82 69.83 1.7K
13:45 69.84 69.85 69.84 69.85 2.8K
13:46 69.85 69.86 69.85 69.86 0.9K
13:47 69.83 69.83 69.82 69.83 2.4K
13:48 69.81 69.81 69.79 69.81 2.0K
13:49 69.81 69.84 69.81 69.84 2.3K
13:50 69.82 69.84 69.82 69.84 2.0K
13:51 69.84 69.85 69.84 69.85 0.9K
13:52 69.85 69.87 69.85 69.87 0.9K
13:53 69.87 69.87 69.85 69.85 0.4K
13:54 69.87 69.87 69.86 69.86 1.1K
13:55 69.86 69.87 69.86 69.86 2.3K
13:56 69.86 69.86 69.86 69.86 0.4K
13:57 69.86 69.91 69.86 69.91 1.1K
13:58 69.91 69.92 69.91 69.92 2.3K
13:59 69.92 69.92 69.89 69.89 1.0K
14:00 69.89 69.90 69.89 69.90 9.1K
14:01 69.88 69.90 69.87 69.90 2.4K
14:02 69.90 69.90 69.89 69.90 1.4K
14:03 69.89 69.90 69.89 69.90 3.3K
14:04 69.93 69.95 69.93 69.95 4.0K
14:05 69.93 69.95 69.93 69.95 2.3K
14:06 69.95 70.02 69.95 70.02 1.4K
14:07 70.02 70.02 69.99 69.99 3.6K
14:08 70.01 70.05 70.00 70.05 1.4K
14:09 70.01 70.04 70.01 70.04 8.4K
14:10 70.05 70.07 70.05 70.06 2.3K
14:11 70.06 70.09 70.06 70.09 2.0K
14:12 70.09 70.09 70.06 70.06 1.8K
14:13 70.08 70.13 70.08 70.13 6.0K
14:14 70.12 70.16 70.12 70.16 4.0K
14:15 70.14 70.14 70.13 70.13 5.7K
14:16 70.12 70.13 70.09 70.10 1.9K
14:17 70.10 70.10 70.03 70.03 2.5K
14:18 70.03 70.03 70.03 70.03 0.9K
14:19 70.03 70.03 70.01 70.02 1.7K
14:20 70.02 70.03 70.02 70.03 2.7K
14:21 70.06 70.07 70.05 70.06 5.4K
14:22 70.05 70.05 70.04 70.04 2.4K
14:23 70.06 70.12 70.06 70.12 6.8K
14:24 70.14 70.16 70.11 70.11 8.0K
14:25 70.10 70.14 70.08 70.12 2.1K
14:26 70.11 70.11 70.11 70.11 2.7K
14:27 70.11 70.13 70.11 70.12 3.5K
14:28 70.11 70.12 70.06 70.06 5.5K
14:29 70.05 70.06 70.03 70.03 3.0K
14:30 70.07 70.07 70.04 70.04 4.1K
14:31 70.06 70.06 70.05 70.05 2.0K
14:32 70.08 70.08 70.06 70.06 4.3K
14:33 70.04 70.07 70.04 70.06 2.7K
14:34 70.05 70.05 70.03 70.04 2.4K
14:35 70.04 70.04 70.03 70.03 1.3K
14:36 70.00 70.05 70.00 70.03 4.5K
14:37 70.03 70.04 70.02 70.04 3.2K
14:38 70.04 70.07 70.04 70.07 3.4K
14:39 70.07 70.12 70.07 70.10 6.5K
14:40 70.10 70.10 70.03 70.03 2.2K
14:41 70.04 70.08 70.04 70.08 3.8K
14:42 70.08 70.08 70.05 70.05 4.0K
14:43 70.05 70.06 70.05 70.06 3.8K
14:44 70.08 70.10 70.08 70.10 4.6K
14:45 70.10 70.13 70.10 70.10 2.6K
14:46 70.10 70.10 70.09 70.09 0.9K
14:47 70.09 70.10 70.08 70.10 2.9K
14:48 70.07 70.09 70.07 70.09 1.7K
14:49 70.09 70.11 70.09 70.11 3.6K
14:50 70.11 70.11 70.09 70.09 1.8K
14:51 70.09 70.10 70.09 70.10 1.4K
14:52 70.11 70.11 70.11 70.11 1.5K
14:53 70.11 70.11 70.09 70.09 1.1K
14:54 70.09 70.10 70.09 70.09 1.5K
14:55 70.09 70.09 70.09 70.09 0.9K
14:56 70.08 70.09 70.08 70.09 1.8K
14:57 70.08 70.12 70.08 70.11 2.9K
14:58 70.12 70.12 70.09 70.09 1.6K
14:59 70.09 70.12 70.09 70.12 1.1K
15:00 70.12 70.12 70.09 70.09 5.2K
15:01 70.08 70.08 70.06 70.07 3.7K
15:02 70.05 70.06 70.05 70.06 2.0K
15:03 70.06 70.06 70.01 70.01 1.9K
15:04 70.03 70.03 70.02 70.02 1.9K
15:05 70.01 70.01 70.01 70.01 1.6K
15:06 70.01 70.01 70.00 70.00 1.6K
15:07 70.01 70.03 70.01 70.03 3.8K
15:08 70.00 70.00 70.00 70.00 1.7K
15:09 69.99 70.02 69.99 70.01 4.5K
15:10 70.01 70.04 69.99 70.04 3.6K
15:11 70.01 70.01 69.99 69.99 2.2K
15:12 70.00 70.01 70.00 70.01 3.0K
15:13 70.01 70.03 70.01 70.03 3.6K
15:14 70.05 70.05 70.04 70.04 3.0K
15:15 70.04 70.11 70.04 70.07 3.8K
15:16 70.06 70.06 70.06 70.06 1.3K
15:17 70.07 70.12 70.07 70.12 3.6K
15:18 70.12 70.13 70.09 70.09 5.9K
15:19 70.13 70.13 70.12 70.12 3.3K
15:20 70.12 70.14 70.11 70.12 5.3K
15:21 70.12 70.16 70.12 70.16 2.8K
15:22 70.14 70.15 70.13 70.13 3.6K
15:23 70.13 70.14 70.13 70.14 4.0K
15:24 70.13 70.15 70.13 70.13 6.5K
15:25 70.15 70.15 70.14 70.14 3.5K
15:26 70.16 70.16 70.15 70.15 5.5K
15:27 70.13 70.16 70.12 70.16 5.7K
15:28 70.14 70.16 70.14 70.16 6.8K
15:29 70.18 70.18 70.16 70.16 3.4K
15:30 70.16 70.18 70.14 70.15 7.0K
15:31 70.18 70.19 70.09 70.09 39.8K
15:32 70.09 70.15 70.08 70.15 44.2K
15:33 70.14 70.14 70.09 70.09 7.2K
15:34 70.11 70.11 70.06 70.06 29.1K
15:35 70.05 70.08 70.05 70.08 10.0K
15:36 70.08 70.16 70.08 70.15 11.5K
15:37 70.19 70.21 70.19 70.19 9.2K
15:38 70.17 70.19 70.16 70.18 9.3K
15:39 70.18 70.21 70.18 70.20 2.4K
15:40 70.18 70.23 70.18 70.22 7.7K
15:41 70.23 70.23 70.15 70.15 7.3K
15:42 70.17 70.19 70.15 70.19 9.0K
15:43 70.20 70.21 70.20 70.20 5.0K
15:44 70.20 70.20 70.18 70.18 5.4K
15:45 70.17 70.17 70.07 70.07 9.6K
15:46 70.06 70.07 70.06 70.06 6.0K
15:47 70.05 70.06 70.04 70.04 10.5K
15:48 70.04 70.04 70.00 70.00 9.2K
15:49 69.99 70.05 69.99 70.05 11.1K
15:50 70.05 70.10 70.05 70.09 11.2K
15:51 70.06 70.09 70.06 70.07 17.6K
15:52 70.05 70.13 70.05 70.13 15.4K
15:53 70.09 70.09 70.05 70.05 16.2K
15:54 70.05 70.10 70.04 70.04 16.0K
15:55 70.05 70.07 70.04 70.06 29.4K
15:56 70.09 70.09 70.02 70.02 29.9K
15:57 70.01 70.01 69.94 69.94 32.5K
15:58 69.95 69.95 69.92 69.93 30.3K
15:59 69.91 69.91 69.89 69.89 49.5K
16:00 69.88 69.97 69.15 69.94 922.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available