Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.00 71.13 70.87 70.99 38.6K
09:32 70.87 70.87 70.69 70.69 4.1K
09:33 70.66 70.85 70.66 70.85 6.9K
09:34 70.93 70.97 70.93 70.97 11.9K
09:35 70.94 70.94 70.80 70.83 3.6K
09:36 70.94 70.96 70.78 70.78 6.8K
09:37 70.84 70.84 70.42 70.42 2.4K
09:38 70.53 70.53 70.39 70.39 1.4K
09:39 70.36 70.53 70.36 70.53 6.0K
09:40 70.52 70.60 70.52 70.56 6.4K
09:41 70.55 70.55 70.43 70.43 12.3K
09:42 70.45 70.45 70.41 70.41 5.4K
09:43 70.40 70.44 70.40 70.41 9.4K
09:44 70.47 70.47 70.40 70.40 8.9K
09:45 70.37 70.43 70.37 70.39 6.2K
09:46 70.39 70.39 70.34 70.34 0.8K
09:47 70.34 70.47 70.34 70.46 4.6K
09:48 70.42 70.49 70.42 70.44 6.7K
09:49 70.43 70.45 70.43 70.44 12.5K
09:50 70.44 70.44 70.38 70.38 6.8K
09:51 70.46 70.49 70.43 70.43 2.7K
09:52 70.47 70.48 70.45 70.45 19.5K
09:53 70.48 70.54 70.48 70.48 20.6K
09:54 70.50 70.51 70.47 70.51 14.2K
09:55 70.56 70.57 70.53 70.53 5.7K
09:56 70.53 70.56 70.49 70.52 3.9K
09:57 70.48 70.49 70.48 70.48 4.5K
09:58 70.48 70.48 70.43 70.48 3.0K
09:59 70.50 70.50 70.50 70.50 1.5K
10:00 70.51 70.53 70.49 70.49 2.6K
10:01 70.45 70.45 70.35 70.38 6.2K
10:02 70.38 70.58 70.38 70.58 7.8K
10:03 70.54 70.65 70.54 70.65 4.4K
10:04 70.73 70.80 70.73 70.80 3.7K
10:05 70.80 70.90 70.80 70.90 6.5K
10:06 70.94 70.96 70.87 70.89 11.3K
10:07 70.84 70.87 70.82 70.82 7.2K
10:08 70.74 70.84 70.72 70.72 4.8K
10:09 70.72 70.82 70.69 70.82 2.5K
10:10 70.76 70.77 70.68 70.68 4.5K
10:11 70.65 70.69 70.63 70.69 5.4K
10:12 70.66 70.70 70.66 70.70 2.7K
10:13 70.69 70.70 70.56 70.56 17.2K
10:14 70.55 70.61 70.55 70.60 19.0K
10:15 70.60 70.68 70.60 70.68 17.7K
10:16 70.68 70.70 70.61 70.69 7.2K
10:17 70.71 70.73 70.67 70.73 3.1K
10:18 70.71 70.81 70.71 70.81 6.3K
10:19 70.81 70.81 70.75 70.75 7.2K
10:20 70.75 70.77 70.75 70.75 2.5K
10:21 70.75 70.82 70.75 70.82 12.8K
10:22 70.77 70.77 70.68 70.70 3.8K
10:23 70.66 70.73 70.66 70.71 7.8K
10:24 70.71 70.76 70.67 70.76 5.0K
10:25 70.76 70.76 70.73 70.73 3.5K
10:26 70.69 70.70 70.66 70.70 3.9K
10:27 70.69 70.69 70.59 70.59 2.7K
10:28 70.59 70.68 70.58 70.68 6.6K
10:29 70.68 70.71 70.68 70.68 3.3K
10:30 70.64 70.70 70.64 70.70 4.1K
10:31 70.62 70.62 70.55 70.55 4.8K
10:32 70.59 70.59 70.57 70.59 6.1K
10:33 70.60 70.63 70.60 70.63 3.8K
10:34 70.62 70.69 70.62 70.62 6.2K
10:35 70.66 70.78 70.66 70.78 6.2K
10:36 70.78 70.78 70.77 70.78 3.5K
10:37 70.75 70.75 70.67 70.67 4.9K
10:38 70.63 70.63 70.62 70.62 3.0K
10:39 70.60 70.60 70.51 70.51 3.5K
10:40 70.46 70.46 70.43 70.43 4.5K
10:41 70.43 70.43 70.38 70.42 6.1K
10:42 70.45 70.50 70.45 70.46 3.5K
10:43 70.46 70.50 70.46 70.50 3.1K
10:44 70.51 70.55 70.51 70.54 3.3K
10:45 70.54 70.54 70.52 70.53 3.1K
10:46 70.51 70.51 70.44 70.44 4.3K
10:47 70.40 70.42 70.40 70.42 5.1K
10:48 70.42 70.43 70.39 70.42 2.7K
10:49 70.43 70.43 70.43 70.43 3.1K
10:50 70.34 70.38 70.34 70.38 4.5K
10:51 70.38 70.38 70.32 70.32 2.2K
10:52 70.28 70.36 70.28 70.36 6.6K
10:53 70.36 70.36 70.23 70.23 4.1K
10:54 70.23 70.28 70.20 70.28 7.6K
10:55 70.28 70.31 70.28 70.28 2.9K
10:56 70.34 70.42 70.34 70.42 4.3K
10:57 70.44 70.45 70.39 70.41 11.6K
10:58 70.41 70.41 70.37 70.40 2.8K
10:59 70.40 70.41 70.33 70.33 5.3K
11:00 70.30 70.38 70.30 70.38 3.9K
11:01 70.38 70.38 70.31 70.31 5.4K
11:02 70.34 70.36 70.32 70.36 3.0K
11:03 70.36 70.39 70.36 70.38 4.0K
11:04 70.38 70.48 70.38 70.48 6.8K
11:05 70.48 70.51 70.48 70.49 3.5K
11:06 70.53 70.64 70.53 70.63 6.7K
11:07 70.65 70.65 70.61 70.62 5.0K
11:08 70.62 70.62 70.54 70.54 2.9K
11:09 70.52 70.56 70.52 70.56 3.2K
11:10 70.56 70.57 70.55 70.56 5.8K
11:11 70.56 70.57 70.56 70.57 1.9K
11:12 70.57 70.57 70.52 70.55 3.8K
11:13 70.56 70.58 70.56 70.58 4.9K
11:14 70.58 70.60 70.58 70.59 2.5K
11:15 70.61 70.61 70.57 70.57 4.3K
11:16 70.51 70.55 70.50 70.52 5.4K
11:17 70.52 70.59 70.52 70.54 2.7K
11:18 70.54 70.58 70.54 70.57 3.3K
11:19 70.55 70.55 70.54 70.54 2.3K
11:20 70.55 70.55 70.52 70.53 4.7K
11:21 70.54 70.57 70.54 70.57 2.1K
11:22 70.57 70.59 70.57 70.57 2.5K
11:23 70.56 70.59 70.55 70.57 4.7K
11:24 70.56 70.64 70.56 70.64 4.8K
11:25 70.64 70.64 70.61 70.61 3.9K
11:26 70.60 70.63 70.59 70.62 6.2K
11:27 70.62 70.62 70.58 70.60 5.6K
11:28 70.60 70.60 70.51 70.51 2.7K
11:29 70.51 70.55 70.51 70.53 2.6K
11:30 70.53 70.54 70.53 70.54 2.1K
11:31 70.47 70.48 70.45 70.46 4.2K
11:32 70.47 70.47 70.45 70.45 3.2K
11:33 70.45 70.49 70.45 70.45 3.4K
11:34 70.45 70.52 70.45 70.52 2.1K
11:35 70.49 70.54 70.49 70.51 3.4K
11:36 70.53 70.55 70.53 70.55 2.7K
11:37 70.55 70.56 70.55 70.55 2.6K
11:38 70.56 70.59 70.54 70.59 2.9K
11:39 70.61 70.61 70.61 70.61 1.0K
11:40 70.65 70.65 70.62 70.62 3.6K
11:41 70.62 70.63 70.61 70.61 2.2K
11:42 70.59 70.59 70.51 70.52 3.5K
11:43 70.52 70.52 70.50 70.50 1.5K
11:44 70.49 70.52 70.49 70.51 5.2K
11:45 70.50 70.52 70.50 70.51 1.3K
11:46 70.51 70.52 70.48 70.48 2.0K
11:47 70.48 70.55 70.48 70.55 5.2K
11:48 70.55 70.58 70.55 70.55 3.3K
11:49 70.55 70.55 70.54 70.55 1.8K
11:50 70.57 70.58 70.56 70.57 3.7K
11:51 70.57 70.58 70.57 70.58 1.2K
11:52 70.58 70.61 70.58 70.60 5.8K
11:53 70.60 70.62 70.60 70.61 2.1K
11:54 70.63 70.63 70.60 70.60 6.0K
11:55 70.61 70.62 70.61 70.62 2.4K
11:56 70.62 70.62 70.56 70.56 2.8K
11:57 70.58 70.58 70.54 70.54 6.9K
11:58 70.54 70.55 70.54 70.55 7.0K
11:59 70.55 70.55 70.50 70.51 3.2K
12:00 70.51 70.51 70.41 70.46 9.2K
12:01 70.46 70.51 70.46 70.49 3.7K
12:02 70.42 70.44 70.39 70.44 9.1K
12:03 70.47 70.47 70.44 70.44 2.3K
12:04 70.43 70.45 70.43 70.45 2.3K
12:05 70.49 70.52 70.49 70.52 3.8K
12:06 70.52 70.57 70.50 70.57 2.5K
12:07 70.57 70.57 70.51 70.51 2.1K
12:08 70.52 70.52 70.51 70.51 2.7K
12:09 70.52 70.54 70.52 70.54 2.1K
12:10 70.54 70.55 70.52 70.55 1.7K
12:11 70.51 70.54 70.51 70.51 3.5K
12:12 70.51 70.55 70.51 70.55 3.9K
12:13 70.55 70.55 70.51 70.51 2.3K
12:14 70.54 70.54 70.52 70.52 2.5K
12:15 70.53 70.53 70.50 70.52 10.5K
12:16 70.52 70.52 70.52 70.52 1.4K
12:17 70.51 70.54 70.50 70.54 4.8K
12:18 70.54 70.54 70.50 70.51 3.2K
12:19 70.51 70.51 70.51 70.51 0.9K
12:20 70.52 70.52 70.51 70.52 2.6K
12:21 70.55 70.56 70.55 70.56 2.2K
12:22 70.57 70.58 70.57 70.58 3.3K
12:23 70.59 70.59 70.59 70.59 3.6K
12:24 70.59 70.59 70.59 70.59 1.4K
12:25 70.59 70.59 70.58 70.58 1.7K
12:26 70.58 70.58 70.54 70.54 3.5K
12:27 70.53 70.53 70.52 70.52 1.3K
12:28 70.52 70.54 70.52 70.54 4.9K
12:29 70.54 70.54 70.53 70.53 3.3K
12:30 70.54 70.54 70.51 70.52 3.6K
12:31 70.52 70.54 70.52 70.54 1.3K
12:32 70.54 70.59 70.54 70.58 41.1K
12:33 70.55 70.57 70.54 70.54 6.1K
12:34 70.52 70.54 70.51 70.51 2.7K
12:35 70.53 70.54 70.53 70.54 3.0K
12:36 70.54 70.55 70.53 70.53 1.6K
12:37 70.53 70.53 70.52 70.53 5.9K
12:38 70.55 70.55 70.52 70.52 1.6K
12:39 70.51 70.52 70.51 70.51 1.6K
12:40 70.51 70.52 70.48 70.48 2.8K
12:41 70.49 70.49 70.46 70.46 3.1K
12:42 70.46 70.46 70.45 70.46 1.2K
12:43 70.46 70.46 70.45 70.45 3.8K
12:44 70.44 70.45 70.43 70.43 7.2K
12:45 70.43 70.43 70.35 70.35 3.4K
12:46 70.34 70.34 70.34 70.34 3.9K
12:47 70.35 70.36 70.34 70.34 4.0K
12:48 70.32 70.37 70.32 70.37 3.2K
12:49 70.37 70.37 70.35 70.35 0.7K
12:50 70.35 70.35 70.25 70.25 3.7K
12:51 70.26 70.27 70.26 70.26 7.5K
12:52 70.28 70.28 70.28 70.28 1.9K
12:53 70.29 70.30 70.29 70.30 4.9K
12:54 70.32 70.32 70.31 70.32 3.3K
12:55 70.32 70.34 70.29 70.29 3.3K
12:56 70.29 70.30 70.29 70.30 2.0K
12:57 70.29 70.30 70.29 70.29 2.0K
12:58 70.27 70.28 70.26 70.26 1.9K
12:59 70.27 70.30 70.27 70.30 2.1K
13:00 70.29 70.32 70.29 70.32 2.7K
13:01 70.32 70.37 70.32 70.37 2.6K
13:02 70.37 70.40 70.37 70.40 4.0K
13:03 70.40 70.41 70.36 70.41 2.6K
13:04 70.41 70.41 70.41 70.41 1.7K
13:05 70.42 70.42 70.37 70.37 3.0K
13:06 70.38 70.39 70.38 70.39 1.5K
13:07 70.39 70.39 70.38 70.38 1.2K
13:08 70.35 70.36 70.34 70.34 1.5K
13:09 70.31 70.37 70.31 70.32 5.8K
13:10 70.32 70.33 70.32 70.33 1.9K
13:11 70.33 70.33 70.32 70.32 1.2K
13:12 70.33 70.33 70.32 70.32 1.5K
13:13 70.32 70.33 70.32 70.33 3.1K
13:14 70.32 70.32 70.30 70.30 2.9K
13:15 70.30 70.35 70.30 70.35 5.1K
13:16 70.35 70.36 70.33 70.36 2.4K
13:17 70.36 70.36 70.34 70.36 2.1K
13:18 70.37 70.44 70.37 70.43 4.2K
13:19 70.43 70.43 70.42 70.42 1.5K
13:20 70.44 70.44 70.39 70.39 6.9K
13:21 70.39 70.39 70.37 70.37 1.1K
13:22 70.37 70.37 70.33 70.35 4.3K
13:23 70.34 70.35 70.33 70.33 2.1K
13:24 70.32 70.34 70.31 70.34 2.5K
13:25 70.34 70.35 70.34 70.34 3.3K
13:26 70.33 70.33 70.29 70.29 1.8K
13:27 70.27 70.29 70.27 70.29 3.0K
13:28 70.31 70.31 70.29 70.29 3.7K
13:29 70.30 70.30 70.24 70.24 3.1K
13:30 70.24 70.24 70.21 70.21 4.8K
13:31 70.22 70.28 70.22 70.28 4.2K
13:32 70.28 70.28 70.26 70.27 3.8K
13:33 70.29 70.33 70.29 70.33 5.0K
13:34 70.33 70.37 70.33 70.37 1.9K
13:35 70.38 70.38 70.37 70.38 3.5K
13:36 70.38 70.39 70.37 70.39 3.9K
13:37 70.39 70.39 70.38 70.38 3.5K
13:38 70.37 70.38 70.37 70.37 6.8K
13:39 70.40 70.42 70.40 70.42 4.5K
13:40 70.42 70.43 70.42 70.43 2.2K
13:41 70.43 70.43 70.42 70.42 4.0K
13:42 70.42 70.45 70.42 70.44 3.4K
13:43 70.44 70.44 70.42 70.42 1.0K
13:44 70.44 70.44 70.43 70.43 3.5K
13:45 70.43 70.44 70.43 70.44 1.1K
13:46 70.44 70.45 70.41 70.41 2.6K
13:47 70.41 70.43 70.40 70.43 6.3K
13:48 70.44 70.44 70.41 70.43 5.5K
13:49 70.42 70.42 70.42 70.42 2.2K
13:50 70.44 70.44 70.44 70.44 3.1K
13:51 70.43 70.43 70.39 70.40 3.5K
13:52 70.40 70.40 70.36 70.36 4.3K
13:53 70.36 70.40 70.36 70.40 4.3K
13:54 70.40 70.40 70.37 70.37 1.9K
13:55 70.37 70.37 70.36 70.37 1.9K
13:56 70.37 70.39 70.37 70.37 4.5K
13:57 70.36 70.37 70.36 70.36 3.5K
13:58 70.35 70.35 70.31 70.31 4.0K
13:59 70.31 70.33 70.31 70.31 3.7K
14:00 70.31 70.32 70.30 70.32 2.8K
14:01 70.31 70.32 70.31 70.32 2.4K
14:02 70.32 70.34 70.32 70.33 2.5K
14:03 70.32 70.36 70.32 70.34 5.3K
14:04 70.33 70.33 70.33 70.33 2.1K
14:05 70.32 70.32 70.29 70.29 2.7K
14:06 70.31 70.32 70.31 70.32 3.5K
14:07 70.32 70.32 70.31 70.31 2.7K
14:08 70.31 70.31 70.30 70.30 1.1K
14:09 70.30 70.31 70.30 70.31 4.2K
14:10 70.31 70.31 70.30 70.30 2.7K
14:11 70.30 70.30 70.30 70.30 1.2K
14:12 70.30 70.31 70.30 70.30 4.0K
14:13 70.30 70.31 70.29 70.31 4.9K
14:14 70.31 70.31 70.27 70.27 3.6K
14:15 70.28 70.28 70.28 70.28 3.8K
14:16 70.28 70.28 70.27 70.27 2.0K
14:17 70.28 70.31 70.27 70.31 4.7K
14:18 70.31 70.32 70.31 70.32 2.9K
14:19 70.34 70.34 70.32 70.34 3.6K
14:20 70.33 70.33 70.30 70.31 2.6K
14:21 70.31 70.33 70.31 70.33 2.1K
14:22 70.36 70.39 70.36 70.39 5.4K
14:23 70.39 70.39 70.38 70.39 1.6K
14:24 70.38 70.38 70.34 70.34 3.3K
14:25 70.35 70.36 70.35 70.36 6.4K
14:26 70.33 70.35 70.31 70.35 6.1K
14:27 70.35 70.37 70.35 70.36 2.1K
14:28 70.36 70.36 70.33 70.33 1.6K
14:29 70.33 70.33 70.26 70.27 3.9K
14:30 70.27 70.27 70.26 70.26 1.6K
14:31 70.25 70.27 70.25 70.26 5.0K
14:32 70.26 70.27 70.26 70.27 4.1K
14:33 70.27 70.28 70.27 70.28 2.7K
14:34 70.29 70.31 70.29 70.31 5.0K
14:35 70.32 70.32 70.30 70.30 3.2K
14:36 70.32 70.33 70.31 70.31 4.1K
14:37 70.28 70.28 70.23 70.23 5.4K
14:38 70.23 70.23 70.22 70.22 9.1K
14:39 70.21 70.27 70.21 70.27 15.1K
14:40 70.27 70.28 70.25 70.26 8.2K
14:41 70.27 70.27 70.26 70.27 9.5K
14:42 70.25 70.28 70.25 70.28 4.4K
14:43 70.24 70.28 70.24 70.27 17.6K
14:44 70.28 70.28 70.26 70.26 9.5K
14:45 70.26 70.26 70.26 70.26 2.5K
14:46 70.26 70.28 70.26 70.28 10.5K
14:47 70.28 70.28 70.26 70.26 2.7K
14:48 70.27 70.38 70.27 70.38 23.9K
14:49 70.33 70.33 70.29 70.33 38.5K
14:50 70.33 70.34 70.30 70.34 9.6K
14:51 70.34 70.37 70.32 70.33 7.9K
14:52 70.35 70.36 70.34 70.34 5.4K
14:53 70.34 70.34 70.30 70.32 4.1K
14:54 70.32 70.32 70.28 70.28 4.2K
14:55 70.29 70.31 70.29 70.31 5.3K
14:56 70.31 70.33 70.31 70.33 3.4K
14:57 70.33 70.33 70.31 70.31 2.8K
14:58 70.37 70.38 70.35 70.35 4.2K
14:59 70.35 70.38 70.35 70.38 4.4K
15:00 70.36 70.38 70.36 70.38 3.1K
15:01 70.37 70.37 70.33 70.33 6.0K
15:02 70.30 70.30 70.30 70.30 5.9K
15:03 70.31 70.36 70.31 70.34 4.2K
15:04 70.34 70.34 70.31 70.31 1.8K
15:05 70.33 70.33 70.32 70.32 3.2K
15:06 70.32 70.33 70.32 70.32 1.3K
15:07 70.33 70.33 70.32 70.32 2.9K
15:08 70.32 70.32 70.31 70.31 4.7K
15:09 70.32 70.32 70.26 70.26 7.1K
15:10 70.26 70.26 70.26 70.26 3.4K
15:11 70.25 70.28 70.23 70.28 7.3K
15:12 70.28 70.31 70.27 70.28 4.5K
15:13 70.28 70.28 70.24 70.25 4.3K
15:14 70.25 70.25 70.20 70.20 9.0K
15:15 70.19 70.22 70.19 70.22 6.0K
15:16 70.22 70.22 70.22 70.22 3.3K
15:17 70.21 70.23 70.21 70.22 4.8K
15:18 70.21 70.22 70.21 70.22 5.2K
15:19 70.21 70.23 70.21 70.23 5.1K
15:20 70.24 70.25 70.24 70.24 6.5K
15:21 70.24 70.29 70.24 70.29 4.7K
15:22 70.29 70.29 70.27 70.27 6.1K
15:23 70.29 70.34 70.29 70.33 6.4K
15:24 70.33 70.34 70.33 70.34 6.7K
15:25 70.33 70.35 70.33 70.34 5.6K
15:26 70.34 70.34 70.32 70.34 9.4K
15:27 70.32 70.32 70.25 70.25 7.6K
15:28 70.26 70.30 70.26 70.30 7.2K
15:29 70.29 70.32 70.29 70.29 4.5K
15:30 70.29 70.29 70.26 70.29 7.5K
15:31 70.30 70.35 70.30 70.35 20.2K
15:32 70.34 70.38 70.34 70.38 10.9K
15:33 70.40 70.40 70.39 70.39 11.5K
15:34 70.39 70.42 70.39 70.42 4.8K
15:35 70.42 70.42 70.39 70.39 11.3K
15:36 70.37 70.37 70.32 70.34 6.4K
15:37 70.34 70.34 70.30 70.30 6.1K
15:38 70.30 70.34 70.30 70.34 6.8K
15:39 70.34 70.36 70.34 70.34 6.6K
15:40 70.31 70.32 70.30 70.31 9.1K
15:41 70.30 70.30 70.28 70.28 8.5K
15:42 70.26 70.26 70.17 70.17 9.6K
15:43 70.17 70.17 70.15 70.15 13.0K
15:44 70.15 70.19 70.14 70.18 14.3K
15:45 70.19 70.21 70.17 70.18 9.5K
15:46 70.19 70.28 70.19 70.28 11.9K
15:47 70.27 70.28 70.27 70.27 8.9K
15:48 70.29 70.37 70.29 70.36 9.8K
15:49 70.36 70.38 70.36 70.38 10.3K
15:50 70.38 70.38 70.31 70.31 65.7K
15:51 70.33 70.45 70.33 70.45 35.5K
15:52 70.43 70.47 70.43 70.47 18.4K
15:53 70.46 70.47 70.44 70.47 20.0K
15:54 70.47 70.50 70.46 70.48 13.6K
15:55 70.49 70.49 70.44 70.44 30.4K
15:56 70.55 70.60 70.55 70.56 28.8K
15:57 70.54 70.58 70.54 70.58 39.2K
15:58 70.58 70.58 70.56 70.56 31.0K
15:59 70.54 70.54 70.50 70.50 43.4K
16:00 70.48 70.48 70.43 70.45 1,478.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available