Xcel Energy

XEL
🏛️ usa →
81.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.08 72.30 71.95 72.27 81.7K
09:32 72.22 72.35 72.10 72.12 41.9K
09:33 72.29 72.37 72.21 72.37 9.6K
09:34 72.31 72.41 72.01 72.41 24.6K
09:35 72.39 72.39 72.38 72.39 5.2K
09:36 72.35 72.42 72.35 72.42 2.5K
09:37 72.32 72.32 71.96 71.96 11.4K
09:38 71.95 71.96 71.92 71.96 5.3K
09:39 71.96 71.96 71.91 71.91 2.8K
09:40 72.03 72.12 72.03 72.12 5.5K
09:41 72.12 72.19 72.12 72.19 3.1K
09:42 72.18 72.42 72.18 72.42 5.6K
09:43 72.42 72.52 72.38 72.50 14.1K
09:44 72.44 72.53 72.43 72.50 8.4K
09:45 72.47 72.47 72.26 72.26 8.7K
09:46 72.29 72.40 72.29 72.37 18.6K
09:47 72.42 72.42 72.31 72.36 25.7K
09:48 72.32 72.38 72.31 72.38 4.6K
09:49 72.32 72.32 72.27 72.27 5.3K
09:50 72.30 72.31 72.16 72.16 12.6K
09:51 72.16 72.26 72.16 72.26 3.9K
09:52 72.26 72.26 72.26 72.26 3.8K
09:53 72.26 72.54 72.26 72.45 2.6K
09:54 72.45 72.45 72.35 72.42 2.4K
09:55 72.41 72.44 72.41 72.44 5.3K
09:56 72.49 72.49 72.39 72.45 9.4K
09:57 72.44 72.50 72.36 72.39 10.1K
09:58 72.39 72.39 72.25 72.25 7.0K
09:59 72.25 72.25 72.21 72.23 6.8K
10:00 72.23 72.34 72.23 72.34 6.3K
10:01 72.34 72.53 72.34 72.53 15.4K
10:02 72.53 72.53 72.50 72.50 6.3K
10:03 72.54 72.61 72.54 72.58 9.0K
10:04 72.57 72.62 72.57 72.60 6.8K
10:05 72.55 72.55 72.44 72.47 7.1K
10:06 72.47 72.50 72.42 72.50 14.7K
10:07 72.52 72.52 72.46 72.46 6.5K
10:08 72.51 72.51 72.47 72.47 4.4K
10:09 72.47 72.54 72.47 72.48 4.5K
10:10 72.47 72.54 72.47 72.47 6.4K
10:11 72.54 72.58 72.53 72.56 6.2K
10:12 72.51 72.51 72.46 72.50 6.4K
10:13 72.43 72.43 72.34 72.39 8.2K
10:14 72.30 72.35 72.29 72.33 13.4K
10:15 72.33 72.39 72.25 72.39 6.6K
10:16 72.35 72.57 72.35 72.57 11.8K
10:17 72.57 72.57 72.53 72.53 2.2K
10:18 72.52 72.59 72.52 72.59 16.6K
10:19 72.54 72.54 72.50 72.54 15.9K
10:20 72.53 72.66 72.53 72.66 13.1K
10:21 72.60 72.64 72.57 72.64 13.4K
10:22 72.66 72.69 72.64 72.64 13.4K
10:23 72.66 72.66 72.52 72.53 12.0K
10:24 72.55 72.56 72.55 72.56 5.9K
10:25 72.56 72.56 72.50 72.50 9.8K
10:26 72.53 72.53 72.48 72.49 11.3K
10:27 72.52 72.52 72.48 72.49 17.8K
10:28 72.45 72.45 72.34 72.34 6.0K
10:29 72.41 72.45 72.40 72.40 7.1K
10:30 72.40 72.42 72.40 72.42 3.6K
10:31 72.44 72.44 72.32 72.32 8.5K
10:32 72.27 72.27 72.24 72.26 83.3K
10:33 72.26 72.26 72.18 72.18 14.1K
10:34 72.15 72.18 72.12 72.18 5.1K
10:35 72.18 72.32 72.18 72.30 6.7K
10:36 72.29 72.32 72.23 72.26 18.2K
10:37 72.26 72.31 72.26 72.26 14.0K
10:38 72.26 72.31 72.25 72.31 24.0K
10:39 72.29 72.31 72.25 72.31 10.5K
10:40 72.30 72.31 72.25 72.25 7.9K
10:41 72.27 72.31 72.24 72.29 6.0K
10:42 72.28 72.28 72.19 72.22 12.5K
10:43 72.21 72.28 72.21 72.28 5.2K
10:44 72.26 72.27 72.20 72.25 9.3K
10:45 72.25 72.25 72.21 72.22 11.4K
10:46 72.22 72.22 72.18 72.18 2.2K
10:47 72.21 72.21 72.16 72.16 7.4K
10:48 72.15 72.15 72.11 72.15 6.4K
10:49 72.13 72.15 72.11 72.15 6.5K
10:50 72.19 72.19 72.15 72.17 6.3K
10:51 72.15 72.15 72.03 72.03 14.3K
10:52 72.03 72.05 72.00 72.05 5.1K
10:53 72.05 72.05 72.03 72.05 6.5K
10:54 72.06 72.10 72.06 72.10 5.8K
10:55 72.10 72.17 72.10 72.17 3.0K
10:56 72.20 72.21 72.20 72.20 4.1K
10:57 72.20 72.20 72.16 72.19 4.3K
10:58 72.17 72.17 72.12 72.14 2.7K
10:59 72.18 72.22 72.17 72.18 6.9K
11:00 72.17 72.18 72.14 72.15 5.5K
11:01 72.21 72.21 72.11 72.12 7.8K
11:02 72.12 72.16 72.12 72.15 6.4K
11:03 72.15 72.17 72.15 72.16 3.0K
11:04 72.16 72.20 72.11 72.20 7.7K
11:05 72.18 72.20 72.18 72.18 4.8K
11:06 72.18 72.18 72.04 72.04 8.4K
11:07 72.05 72.08 72.05 72.08 2.9K
11:08 72.05 72.06 72.02 72.02 3.7K
11:09 72.01 72.09 72.01 72.09 7.8K
11:10 72.12 72.14 72.09 72.11 5.5K
11:11 72.11 72.18 72.08 72.18 6.5K
11:12 72.19 72.19 72.14 72.18 9.6K
11:13 72.18 72.23 72.17 72.23 6.8K
11:14 72.23 72.25 72.16 72.16 9.1K
11:15 72.16 72.17 72.14 72.15 3.8K
11:16 72.12 72.12 72.08 72.08 4.4K
11:17 72.10 72.13 72.10 72.13 5.1K
11:18 72.13 72.13 72.06 72.06 4.8K
11:19 72.06 72.06 72.06 72.06 3.7K
11:20 72.06 72.07 72.05 72.07 5.7K
11:21 72.07 72.07 71.96 71.96 2.8K
11:22 71.96 71.96 71.84 71.86 2.4K
11:23 71.87 71.87 71.83 71.83 4.0K
11:24 71.83 71.83 71.83 71.83 2.8K
11:25 71.78 71.79 71.77 71.77 1.2K
11:26 71.80 71.86 71.75 71.86 12.4K
11:27 71.85 71.85 71.84 71.85 27.8K
11:28 71.85 71.85 71.78 71.78 8.3K
11:29 71.85 71.85 71.72 71.72 22.7K
11:30 71.72 71.88 71.69 71.88 11.2K
11:31 71.89 71.94 71.86 71.94 6.9K
11:32 71.93 71.93 71.87 71.87 4.9K
11:33 71.84 71.84 71.77 71.77 2.8K
11:34 71.78 71.81 71.77 71.79 4.3K
11:35 71.79 71.79 71.77 71.77 1.1K
11:36 71.75 71.75 71.75 71.75 1.1K
11:37 71.73 71.73 71.68 71.68 5.3K
11:38 71.68 71.68 71.65 71.65 0.9K
11:39 71.65 71.65 71.58 71.58 4.1K
11:40 71.58 71.58 71.51 71.51 6.3K
11:41 71.54 71.54 71.44 71.44 17.1K
11:42 71.44 71.44 71.42 71.44 23.3K
11:43 71.43 71.43 71.38 71.39 6.3K
11:44 71.31 71.36 71.28 71.28 9.4K
11:45 71.28 71.30 71.28 71.30 5.1K
11:46 71.30 71.36 71.29 71.36 4.9K
11:47 71.32 71.38 71.32 71.38 6.1K
11:48 71.38 71.49 71.38 71.49 4.6K
11:49 71.54 71.59 71.54 71.59 4.8K
11:50 71.56 71.56 71.51 71.51 6.2K
11:51 71.53 71.57 71.53 71.54 2.9K
11:52 71.50 71.50 71.45 71.48 6.5K
11:53 71.43 71.44 71.42 71.44 6.6K
11:54 71.38 71.38 71.31 71.31 29.7K
11:55 71.33 71.37 71.33 71.37 11.3K
11:56 71.37 71.39 71.34 71.37 5.5K
11:57 71.31 71.31 71.30 71.30 5.0K
11:58 71.27 71.33 71.27 71.31 16.1K
11:59 71.31 71.37 71.30 71.30 5.0K
12:00 71.30 71.40 71.30 71.40 2.7K
12:01 71.40 71.48 71.40 71.48 1.6K
12:02 71.45 71.45 71.44 71.44 21.1K
12:03 71.48 71.48 71.46 71.46 7.5K
12:04 71.49 71.51 71.49 71.51 14.5K
12:05 71.46 71.46 71.36 71.36 6.9K
12:06 71.36 71.44 71.36 71.43 2.1K
12:07 71.43 71.43 71.41 71.41 1.4K
12:08 71.47 71.55 71.47 71.50 5.8K
12:09 71.50 71.50 71.45 71.45 2.2K
12:10 71.46 71.48 71.46 71.48 2.5K
12:11 71.50 71.52 71.50 71.50 5.1K
12:12 71.50 71.52 71.47 71.52 2.5K
12:13 71.51 71.52 71.50 71.50 2.6K
12:14 71.51 71.51 71.50 71.50 2.1K
12:15 71.51 71.51 71.51 71.51 2.1K
12:16 71.51 71.54 71.51 71.54 1.5K
12:17 71.54 71.54 71.47 71.49 6.8K
12:18 71.51 71.52 71.47 71.47 6.8K
12:19 71.47 71.48 71.47 71.48 4.8K
12:20 71.49 71.50 71.49 71.50 3.1K
12:21 71.50 71.54 71.50 71.54 2.8K
12:22 71.54 71.55 71.49 71.49 4.2K
12:23 71.51 71.56 71.41 71.41 14.3K
12:24 71.41 71.45 71.41 71.45 3.5K
12:25 71.49 71.49 71.45 71.45 7.0K
12:26 71.45 71.45 71.43 71.43 7.3K
12:27 71.43 71.43 71.40 71.40 5.3K
12:28 71.40 71.41 71.36 71.37 7.5K
12:29 71.37 71.40 71.36 71.36 3.2K
12:30 71.36 71.36 71.29 71.32 3.6K
12:31 71.35 71.36 71.34 71.34 5.7K
12:32 71.39 71.39 71.35 71.36 5.1K
12:33 71.37 71.39 71.37 71.38 1.4K
12:34 71.38 71.40 71.37 71.37 2.5K
12:35 71.38 71.39 71.36 71.39 5.0K
12:36 71.39 71.39 71.36 71.36 2.6K
12:37 71.36 71.36 71.32 71.32 0.4K
12:38 71.32 71.32 71.22 71.22 2.0K
12:39 71.22 71.28 71.22 71.28 4.0K
12:40 71.27 71.27 71.22 71.22 5.5K
12:41 71.24 71.25 71.24 71.25 4.0K
12:42 71.23 71.23 71.18 71.18 20.2K
12:43 71.18 71.18 71.11 71.13 4.7K
12:44 71.15 71.18 71.15 71.16 6.1K
12:45 71.16 71.16 71.14 71.14 4.4K
12:46 71.11 71.14 71.11 71.12 21.3K
12:47 71.12 71.12 71.08 71.08 1.8K
12:48 71.10 71.16 71.07 71.07 5.3K
12:49 71.06 71.09 71.06 71.09 4.2K
12:50 71.09 71.13 71.09 71.09 4.2K
12:51 71.09 71.12 71.06 71.06 3.3K
12:52 71.06 71.06 71.02 71.02 1.7K
12:53 71.04 71.04 71.04 71.04 2.1K
12:54 71.03 71.04 71.03 71.04 3.5K
12:55 71.04 71.06 71.03 71.06 2.1K
12:56 71.06 71.06 71.03 71.03 2.5K
12:57 71.04 71.05 71.04 71.05 2.5K
12:58 71.05 71.13 71.05 71.13 3.9K
12:59 71.09 71.09 71.08 71.09 3.9K
13:00 71.05 71.05 70.99 71.02 4.4K
13:01 71.02 71.07 71.02 71.05 2.5K
13:02 71.05 71.07 71.03 71.03 3.4K
13:03 71.03 71.07 71.03 71.04 3.7K
13:04 71.04 71.10 71.04 71.08 4.6K
13:05 71.12 71.13 71.11 71.11 2.9K
13:06 71.11 71.11 71.06 71.06 7.3K
13:07 71.12 71.17 71.12 71.17 7.0K
13:08 71.17 71.17 71.16 71.17 4.7K
13:09 71.17 71.17 71.16 71.16 1.0K
13:10 71.15 71.17 71.15 71.17 2.8K
13:11 71.17 71.17 71.12 71.13 1.8K
13:12 71.13 71.18 71.13 71.13 8.4K
13:13 71.09 71.14 71.09 71.14 5.0K
13:14 71.12 71.13 71.11 71.11 5.2K
13:15 71.11 71.11 71.10 71.10 1.6K
13:16 71.10 71.10 71.08 71.10 3.6K
13:17 71.10 71.10 71.09 71.09 2.7K
13:18 71.09 71.09 71.07 71.07 2.1K
13:19 71.15 71.17 71.15 71.16 2.2K
13:20 71.19 71.20 71.17 71.17 2.9K
13:21 71.17 71.17 71.15 71.15 2.7K
13:22 71.17 71.17 71.14 71.14 2.9K
13:23 71.14 71.19 71.14 71.19 3.1K
13:24 71.19 71.19 71.14 71.17 2.1K
13:25 71.19 71.19 71.16 71.16 2.0K
13:26 71.16 71.16 71.10 71.10 2.3K
13:27 71.10 71.11 71.06 71.06 1.9K
13:28 71.09 71.09 71.00 71.00 4.9K
13:29 71.01 71.04 71.01 71.03 6.9K
13:30 71.03 71.07 71.03 71.07 2.4K
13:31 71.06 71.09 71.06 71.09 2.6K
13:32 71.03 71.03 70.97 70.97 8.7K
13:33 70.99 71.06 70.99 71.06 4.3K
13:34 71.06 71.06 71.00 71.02 4.2K
13:35 71.02 71.03 71.02 71.03 1.6K
13:36 71.05 71.05 71.04 71.04 3.9K
13:37 71.04 71.06 71.04 71.05 6.3K
13:38 71.05 71.07 71.04 71.07 2.9K
13:39 71.05 71.06 71.03 71.04 1.5K
13:40 71.04 71.05 71.04 71.04 3.6K
13:41 71.02 71.04 71.02 71.04 3.2K
13:42 71.06 71.08 71.06 71.07 28.4K
13:43 71.05 71.08 71.05 71.06 6.0K
13:44 71.03 71.04 71.03 71.04 1.9K
13:45 71.01 71.01 70.94 70.94 6.0K
13:46 70.94 70.99 70.94 70.98 27.1K
13:47 70.98 71.03 70.98 71.03 2.9K
13:48 71.02 71.02 70.98 70.99 4.5K
13:49 70.98 70.98 70.98 70.98 2.7K
13:50 70.95 71.01 70.93 71.01 4.2K
13:51 71.01 71.01 71.00 71.00 1.0K
13:52 71.03 71.03 71.02 71.03 2.5K
13:53 71.03 71.03 70.97 71.01 3.9K
13:54 71.01 71.02 71.01 71.02 5.0K
13:55 71.02 71.02 71.02 71.02 2.9K
13:56 71.01 71.02 71.01 71.02 4.7K
13:57 71.02 71.04 71.01 71.04 5.4K
13:58 71.04 71.04 71.00 71.00 1.8K
13:59 71.00 71.01 70.99 71.01 1.1K
14:00 71.01 71.02 70.85 70.85 10.2K
14:01 70.85 70.89 70.85 70.88 5.0K
14:02 70.92 70.97 70.92 70.97 3.3K
14:03 71.00 71.04 70.99 71.00 4.0K
14:04 70.99 71.03 70.99 71.02 4.4K
14:05 71.05 71.08 71.05 71.08 4.8K
14:06 71.10 71.16 71.10 71.16 1.9K
14:07 71.12 71.12 71.07 71.07 5.6K
14:08 71.07 71.11 71.07 71.08 2.9K
14:09 71.11 71.12 71.11 71.12 1.4K
14:10 71.12 71.16 71.10 71.16 2.9K
14:11 71.16 71.16 71.10 71.10 2.3K
14:12 71.07 71.07 71.03 71.03 2.0K
14:13 71.09 71.09 71.06 71.06 1.8K
14:14 71.06 71.06 71.06 71.06 1.3K
14:15 71.05 71.06 71.03 71.06 12.6K
14:16 71.06 71.07 71.03 71.06 3.4K
14:17 71.06 71.07 71.05 71.05 4.5K
14:18 71.07 71.10 71.07 71.10 6.6K
14:19 71.11 71.12 71.10 71.10 3.7K
14:20 71.10 71.14 71.10 71.14 1.7K
14:21 71.15 71.16 71.12 71.12 5.3K
14:22 71.15 71.16 71.12 71.13 4.2K
14:23 71.11 71.14 71.11 71.14 1.9K
14:24 71.15 71.15 71.11 71.14 6.5K
14:25 71.14 71.14 71.13 71.14 1.9K
14:26 71.14 71.15 71.14 71.15 2.8K
14:27 71.12 71.12 71.04 71.04 19.9K
14:28 71.06 71.06 70.99 70.99 9.1K
14:29 70.98 71.00 70.98 70.98 4.4K
14:30 70.99 71.02 70.99 71.01 3.7K
14:31 71.04 71.04 70.99 71.04 6.7K
14:32 71.02 71.02 70.98 71.00 49.6K
14:33 70.98 71.00 70.98 71.00 2.2K
14:34 71.01 71.01 70.98 71.01 3.1K
14:35 71.01 71.04 70.98 70.98 6.9K
14:36 71.00 71.00 70.98 71.00 6.0K
14:37 71.02 71.02 71.00 71.00 5.6K
14:38 71.00 71.11 71.00 71.11 5.9K
14:39 71.12 71.12 71.06 71.06 4.2K
14:40 71.06 71.06 71.06 71.06 4.7K
14:41 71.10 71.12 71.08 71.09 2.5K
14:42 71.10 71.10 71.04 71.06 3.1K
14:43 71.01 71.03 71.01 71.02 7.4K
14:44 71.02 71.02 70.99 70.99 9.5K
14:45 71.01 71.01 70.96 70.96 2.5K
14:46 70.96 70.99 70.96 70.99 3.4K
14:47 71.00 71.05 71.00 71.05 4.3K
14:48 71.02 71.05 71.02 71.03 3.3K
14:49 71.03 71.03 71.02 71.02 1.8K
14:50 71.03 71.03 71.00 71.01 5.0K
14:51 71.04 71.05 71.02 71.04 4.9K
14:52 71.04 71.05 71.04 71.05 3.2K
14:53 71.05 71.05 71.00 71.01 4.1K
14:54 71.01 71.01 70.97 70.97 4.6K
14:55 70.97 70.98 70.96 70.97 3.8K
14:56 70.97 70.99 70.97 70.99 3.6K
14:57 71.00 71.01 70.98 71.00 33.3K
14:58 71.03 71.03 70.98 70.99 6.0K
14:59 71.02 71.03 71.01 71.02 3.8K
15:00 71.02 71.06 71.02 71.05 3.8K
15:01 71.05 71.06 71.01 71.03 3.6K
15:02 71.01 71.03 71.01 71.02 2.2K
15:03 71.02 71.03 71.02 71.03 8.5K
15:04 71.04 71.04 70.99 70.99 11.3K
15:05 70.99 71.00 70.96 70.96 3.9K
15:06 71.00 71.01 71.00 71.00 16.3K
15:07 71.02 71.03 71.00 71.03 9.9K
15:08 71.03 71.03 71.01 71.01 3.7K
15:09 71.01 71.02 71.01 71.02 2.6K
15:10 71.02 71.02 71.00 71.00 22.4K
15:11 71.01 71.01 70.98 70.98 6.8K
15:12 70.98 70.99 70.97 70.98 9.6K
15:13 70.98 70.99 70.97 70.97 7.4K
15:14 70.98 70.98 70.97 70.97 6.0K
15:15 70.97 70.98 70.93 70.94 7.1K
15:16 70.94 70.98 70.94 70.97 5.7K
15:17 70.97 71.01 70.97 71.01 6.1K
15:18 71.02 71.08 71.02 71.08 11.1K
15:19 71.11 71.11 71.07 71.07 6.3K
15:20 71.07 71.08 71.06 71.07 2.2K
15:21 71.06 71.11 71.06 71.11 3.5K
15:22 71.11 71.11 71.09 71.10 2.8K
15:23 71.10 71.13 71.09 71.09 6.7K
15:24 71.10 71.11 71.07 71.09 5.5K
15:25 71.09 71.09 71.08 71.08 4.5K
15:26 71.08 71.10 71.08 71.10 8.4K
15:27 71.09 71.09 71.05 71.08 9.4K
15:28 71.08 71.08 71.00 71.00 20.7K
15:29 71.01 71.03 70.95 70.97 26.1K
15:30 70.95 70.97 70.95 70.96 6.1K
15:31 70.96 71.00 70.96 70.97 10.1K
15:32 70.97 70.97 70.85 70.85 9.0K
15:33 70.81 70.81 70.73 70.74 13.5K
15:34 70.78 70.78 70.71 70.72 13.1K
15:35 70.72 70.74 70.64 70.71 13.3K
15:36 70.71 70.74 70.71 70.74 6.6K
15:37 70.73 70.73 70.70 70.73 11.2K
15:38 70.72 70.72 70.61 70.63 10.6K
15:39 70.63 70.65 70.63 70.64 21.4K
15:40 70.66 70.68 70.64 70.68 13.5K
15:41 70.70 70.70 70.64 70.65 7.8K
15:42 70.65 70.65 70.57 70.57 7.7K
15:43 70.57 70.57 70.50 70.50 13.6K
15:44 70.51 70.60 70.51 70.60 11.4K
15:45 70.60 70.60 70.56 70.58 11.3K
15:46 70.56 70.60 70.56 70.57 8.4K
15:47 70.55 70.61 70.53 70.61 15.2K
15:48 70.61 70.61 70.55 70.55 7.8K
15:49 70.56 70.56 70.53 70.55 10.9K
15:50 70.57 70.57 70.53 70.57 11.7K
15:51 70.58 70.58 70.34 70.34 16.4K
15:52 70.36 70.36 70.20 70.22 21.9K
15:53 70.23 70.23 70.12 70.19 23.2K
15:54 70.13 70.24 70.10 70.23 42.6K
15:55 70.23 70.24 70.14 70.14 36.6K
15:56 70.17 70.18 70.12 70.12 62.8K
15:57 70.14 70.19 70.14 70.17 62.3K
15:58 70.17 70.21 70.07 70.10 71.8K
15:59 70.11 70.11 70.06 70.06 46.5K
16:00 70.06 72.00 70.00 70.03 1,045.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available