Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.45 70.37 69.45 69.59 39.2K
09:32 69.59 69.59 69.47 69.47 13.1K
09:33 69.60 69.67 69.60 69.65 13.9K
09:34 69.79 69.91 69.78 69.80 23.3K
09:35 69.80 69.80 69.79 69.79 2.0K
09:36 69.81 69.96 69.81 69.96 6.5K
09:37 69.91 70.06 69.91 70.06 4.5K
09:38 69.99 70.14 69.91 70.14 16.0K
09:39 70.17 70.20 70.06 70.06 17.8K
09:40 70.07 70.07 69.90 69.90 7.0K
09:41 69.85 69.98 69.85 69.98 4.4K
09:42 69.98 69.98 69.87 69.89 2.3K
09:43 69.89 69.89 69.81 69.81 3.7K
09:44 69.81 69.81 69.69 69.69 2.3K
09:45 69.69 69.77 69.66 69.77 4.2K
09:46 69.80 69.84 69.72 69.73 4.3K
09:47 69.74 69.74 69.70 69.73 5.6K
09:48 69.84 69.86 69.82 69.82 5.5K
09:49 69.84 69.84 69.75 69.75 5.5K
09:50 69.75 69.77 69.72 69.72 3.9K
09:51 69.78 69.78 69.75 69.75 4.0K
09:52 69.75 69.75 69.61 69.61 3.3K
09:53 69.56 69.58 69.54 69.56 9.2K
09:54 69.56 69.58 69.56 69.56 8.3K
09:55 69.56 69.57 69.52 69.52 10.7K
09:56 69.48 69.51 69.44 69.51 7.0K
09:57 69.50 69.55 69.50 69.54 14.5K
09:58 69.60 69.60 69.54 69.54 5.4K
09:59 69.56 69.56 69.53 69.55 1.8K
10:00 69.51 69.51 69.41 69.41 1.2K
10:01 69.46 69.60 69.39 69.39 9.1K
10:02 69.39 69.39 69.35 69.35 5.3K
10:03 69.40 69.43 69.38 69.43 22.2K
10:04 69.40 69.41 69.40 69.41 12.2K
10:05 69.41 69.41 69.41 69.41 3.2K
10:06 69.40 69.40 69.32 69.32 10.3K
10:07 69.27 69.33 69.27 69.33 6.5K
10:08 69.29 69.36 69.25 69.36 8.0K
10:09 69.36 69.37 69.32 69.35 5.8K
10:10 69.40 69.43 69.40 69.43 11.8K
10:11 69.44 69.45 69.40 69.40 15.2K
10:12 69.38 69.43 69.37 69.43 8.0K
10:13 69.44 69.44 69.40 69.42 8.7K
10:14 69.46 69.53 69.46 69.46 9.3K
10:15 69.50 69.50 69.47 69.49 4.4K
10:16 69.49 69.49 69.43 69.43 7.1K
10:17 69.42 69.48 69.41 69.43 6.2K
10:18 69.41 69.42 69.33 69.40 7.0K
10:19 69.42 69.44 69.42 69.43 4.5K
10:20 69.44 69.47 69.44 69.47 4.9K
10:21 69.44 69.44 69.37 69.40 7.1K
10:22 69.42 69.42 69.27 69.27 8.2K
10:23 69.32 69.32 69.18 69.18 14.7K
10:24 69.16 69.22 69.14 69.14 5.8K
10:25 69.15 69.17 69.11 69.11 6.0K
10:26 69.13 69.14 69.03 69.03 4.6K
10:27 69.03 69.03 68.97 68.97 4.1K
10:28 68.97 69.02 68.96 69.00 10.0K
10:29 68.96 68.99 68.96 68.98 7.1K
10:30 68.97 69.01 68.97 69.01 2.9K
10:31 69.03 69.03 69.01 69.02 5.0K
10:32 69.08 69.08 69.04 69.06 6.3K
10:33 69.06 69.13 69.04 69.05 4.1K
10:34 69.02 69.02 68.99 68.99 4.4K
10:35 69.01 69.04 68.99 69.02 3.4K
10:36 69.00 69.03 69.00 69.00 2.4K
10:37 69.00 69.04 69.00 69.04 2.1K
10:38 69.03 69.04 69.00 69.00 2.8K
10:39 69.02 69.04 68.99 69.01 2.6K
10:40 69.05 69.05 69.03 69.03 2.4K
10:41 69.03 69.03 69.00 69.00 1.6K
10:42 69.04 69.07 69.03 69.07 5.5K
10:43 69.09 69.09 69.05 69.07 2.3K
10:44 69.07 69.07 68.97 68.97 16.5K
10:45 68.93 68.93 68.90 68.90 2.9K
10:46 68.95 68.97 68.95 68.95 4.7K
10:47 68.96 69.00 68.96 69.00 5.5K
10:48 69.00 69.00 68.98 69.00 4.8K
10:49 69.00 69.00 68.96 68.96 3.4K
10:50 68.96 68.99 68.92 68.92 3.4K
10:51 68.92 68.94 68.90 68.90 4.0K
10:52 68.88 68.88 68.83 68.85 6.1K
10:53 68.88 68.89 68.83 68.89 7.2K
10:54 68.89 68.89 68.80 68.81 4.0K
10:55 68.82 68.84 68.79 68.84 6.7K
10:56 68.84 68.86 68.84 68.86 0.8K
10:57 68.87 68.90 68.87 68.90 3.7K
10:58 68.90 68.90 68.86 68.89 3.6K
10:59 68.89 68.95 68.88 68.95 1.8K
11:00 68.95 69.00 68.95 68.99 4.5K
11:01 68.99 69.01 68.97 68.97 4.1K
11:02 68.97 69.00 68.97 68.98 2.5K
11:03 68.92 68.95 68.92 68.92 4.8K
11:04 68.92 68.95 68.92 68.95 1.9K
11:05 68.95 68.95 68.92 68.94 1.4K
11:06 68.94 68.94 68.92 68.93 4.0K
11:07 68.90 68.92 68.90 68.90 4.9K
11:08 68.90 68.92 68.90 68.92 0.9K
11:09 68.93 68.93 68.91 68.91 2.0K
11:10 68.91 68.94 68.91 68.94 6.9K
11:11 68.91 68.92 68.90 68.90 1.8K
11:12 68.85 68.87 68.81 68.87 3.7K
11:13 68.89 68.89 68.88 68.88 3.0K
11:14 68.88 68.90 68.88 68.90 0.8K
11:15 68.95 68.96 68.95 68.96 1.7K
11:16 68.86 68.90 68.84 68.90 2.7K
11:17 68.90 68.90 68.90 68.90 1.7K
11:18 68.90 68.92 68.90 68.92 1.1K
11:19 68.92 68.92 68.87 68.90 1.8K
11:20 68.90 68.90 68.84 68.84 2.8K
11:21 68.84 68.84 68.78 68.83 18.0K
11:22 68.82 68.82 68.75 68.78 6.7K
11:23 68.82 68.83 68.81 68.82 8.3K
11:24 68.85 68.85 68.84 68.85 6.2K
11:25 68.91 68.91 68.84 68.88 6.2K
11:26 68.88 68.88 68.81 68.81 3.6K
11:27 68.81 68.81 68.77 68.77 5.1K
11:28 68.77 68.79 68.72 68.72 6.0K
11:29 68.72 68.76 68.72 68.74 4.1K
11:30 68.75 68.75 68.70 68.74 5.0K
11:31 68.74 68.74 68.66 68.69 5.5K
11:32 68.69 68.69 68.61 68.61 3.3K
11:33 68.64 68.65 68.63 68.65 5.6K
11:34 68.63 68.69 68.63 68.68 7.2K
11:35 68.68 68.70 68.67 68.67 4.8K
11:36 68.68 68.76 68.68 68.76 5.2K
11:37 68.76 68.78 68.76 68.78 2.9K
11:38 68.79 68.79 68.70 68.75 8.1K
11:39 68.75 68.75 68.72 68.72 3.0K
11:40 68.72 68.77 68.72 68.77 1.9K
11:41 68.77 68.77 68.74 68.77 3.1K
11:42 68.77 68.77 68.77 68.77 1.1K
11:43 68.81 68.83 68.77 68.77 3.2K
11:44 68.72 68.73 68.72 68.73 1.9K
11:45 68.73 68.74 68.73 68.74 1.2K
11:46 68.78 68.79 68.75 68.75 3.5K
11:47 68.73 68.75 68.70 68.72 3.2K
11:48 68.75 68.75 68.69 68.69 2.8K
11:49 68.69 68.72 68.69 68.70 1.8K
11:50 68.72 68.73 68.71 68.73 2.8K
11:51 68.73 68.73 68.70 68.70 3.6K
11:52 68.70 68.73 68.70 68.70 10.1K
11:53 68.68 68.69 68.65 68.65 6.4K
11:54 68.65 68.68 68.65 68.68 2.6K
11:55 68.71 68.71 68.65 68.65 6.6K
11:56 68.66 68.68 68.66 68.66 2.2K
11:57 68.66 68.66 68.63 68.64 1.5K
11:58 68.64 68.70 68.64 68.70 6.4K
11:59 68.65 68.66 68.65 68.66 4.4K
12:00 68.70 68.74 68.67 68.67 4.5K
12:01 68.65 68.78 68.65 68.78 5.1K
12:02 68.74 68.76 68.74 68.76 1.8K
12:03 68.73 68.82 68.73 68.78 5.4K
12:04 68.78 68.79 68.78 68.79 1.5K
12:05 68.79 68.80 68.77 68.77 0.9K
12:06 68.81 68.81 68.76 68.76 2.4K
12:07 68.81 68.85 68.81 68.82 7.0K
12:08 68.79 68.81 68.78 68.81 5.0K
12:09 68.81 68.81 68.76 68.76 2.0K
12:10 68.76 68.80 68.76 68.80 1.5K
12:11 68.80 68.80 68.77 68.79 0.6K
12:12 68.79 68.79 68.72 68.72 4.2K
12:13 68.74 68.77 68.74 68.77 2.8K
12:14 68.73 68.77 68.73 68.77 3.5K
12:15 68.73 68.77 68.73 68.76 2.8K
12:16 68.76 68.76 68.74 68.76 2.9K
12:17 68.73 68.79 68.73 68.79 3.7K
12:18 68.80 68.86 68.78 68.82 3.6K
12:19 68.82 68.85 68.82 68.85 1.5K
12:20 68.85 68.90 68.85 68.88 2.5K
12:21 68.88 68.91 68.88 68.91 1.1K
12:22 68.90 68.92 68.90 68.92 2.9K
12:23 68.92 68.94 68.92 68.92 1.5K
12:24 68.93 68.93 68.87 68.87 4.7K
12:25 68.87 68.87 68.87 68.87 0.8K
12:26 68.90 68.93 68.90 68.92 1.8K
12:27 68.92 68.92 68.90 68.90 2.4K
12:28 68.96 68.96 68.95 68.95 2.0K
12:29 68.95 68.96 68.95 68.96 0.9K
12:30 68.96 68.96 68.92 68.92 2.4K
12:31 68.92 68.93 68.90 68.91 1.7K
12:32 68.91 68.94 68.91 68.94 1.3K
12:33 68.94 68.99 68.94 68.99 1.9K
12:34 68.96 68.96 68.93 68.94 4.3K
12:35 68.92 68.96 68.92 68.96 2.9K
12:36 68.96 68.97 68.95 68.97 2.3K
12:37 68.97 68.98 68.96 68.96 2.4K
12:38 68.96 68.96 68.94 68.94 3.2K
12:39 68.94 68.96 68.94 68.96 1.2K
12:40 68.96 68.96 68.92 68.92 3.3K
12:41 68.92 68.96 68.92 68.96 1.9K
12:42 68.96 68.96 68.87 68.87 3.8K
12:43 68.88 68.89 68.87 68.88 3.5K
12:44 68.89 68.89 68.82 68.82 4.6K
12:45 68.82 68.82 68.80 68.82 3.3K
12:46 68.82 68.82 68.81 68.82 2.2K
12:47 68.85 68.85 68.82 68.82 6.2K
12:48 68.81 68.84 68.80 68.80 3.9K
12:49 68.80 68.85 68.80 68.85 2.5K
12:50 68.84 68.84 68.83 68.84 2.3K
12:51 68.84 68.87 68.83 68.86 5.3K
12:52 68.88 68.89 68.86 68.86 1.8K
12:53 68.86 68.86 68.84 68.84 8.7K
12:54 68.86 68.86 68.82 68.83 2.8K
12:55 68.83 68.87 68.82 68.82 3.0K
12:56 68.83 68.83 68.83 68.83 1.3K
12:57 68.88 68.88 68.86 68.86 4.9K
12:58 68.87 68.87 68.87 68.87 1.1K
12:59 68.87 68.88 68.86 68.88 1.8K
13:00 68.88 68.88 68.84 68.85 3.8K
13:01 68.86 68.88 68.86 68.88 4.8K
13:02 68.88 68.93 68.87 68.93 3.2K
13:03 68.93 68.93 68.90 68.90 1.7K
13:04 68.90 68.94 68.90 68.92 1.3K
13:05 68.94 68.94 68.92 68.94 1.7K
13:06 68.94 68.95 68.94 68.95 1.5K
13:07 68.96 68.97 68.94 68.97 1.5K
13:08 68.97 68.99 68.92 68.92 6.9K
13:09 68.92 68.97 68.89 68.90 2.6K
13:10 68.90 68.90 68.85 68.86 4.2K
13:11 68.83 68.83 68.80 68.80 1.6K
13:12 68.80 68.85 68.80 68.84 3.2K
13:13 68.84 68.84 68.83 68.83 2.9K
13:14 68.83 68.84 68.82 68.84 2.4K
13:15 68.82 68.82 68.79 68.79 2.3K
13:16 68.79 68.84 68.79 68.82 2.4K
13:17 68.82 68.83 68.80 68.83 4.1K
13:18 68.83 68.83 68.77 68.77 3.1K
13:19 68.77 68.78 68.77 68.78 1.3K
13:20 68.80 68.80 68.77 68.79 3.2K
13:21 68.79 68.79 68.77 68.79 2.5K
13:22 68.79 68.79 68.74 68.75 2.4K
13:23 68.75 68.78 68.75 68.77 3.2K
13:24 68.75 68.76 68.73 68.76 1.7K
13:25 68.76 68.78 68.76 68.78 2.0K
13:26 68.78 68.78 68.78 68.78 0.6K
13:27 68.78 68.82 68.78 68.78 3.4K
13:28 68.78 68.84 68.78 68.83 3.5K
13:29 68.81 68.81 68.81 68.81 1.5K
13:30 68.81 68.85 68.81 68.83 0.9K
13:31 68.83 68.83 68.80 68.80 3.2K
13:32 68.80 68.81 68.76 68.76 2.8K
13:33 68.74 68.74 68.73 68.73 3.5K
13:34 68.71 68.72 68.71 68.71 2.5K
13:35 68.72 68.72 68.68 68.68 2.9K
13:36 68.68 68.68 68.67 68.67 2.2K
13:37 68.67 68.70 68.67 68.70 5.2K
13:38 68.71 68.73 68.69 68.69 3.6K
13:39 68.69 68.71 68.68 68.71 2.3K
13:40 68.71 68.72 68.71 68.71 1.2K
13:41 68.71 68.71 68.71 68.71 4.2K
13:42 68.71 68.73 68.71 68.72 3.7K
13:43 68.71 68.71 68.70 68.70 2.8K
13:44 68.72 68.72 68.68 68.70 3.7K
13:45 68.72 68.73 68.72 68.72 2.0K
13:46 68.73 68.79 68.73 68.79 3.0K
13:47 68.82 68.82 68.81 68.81 2.6K
13:48 68.81 68.81 68.80 68.81 3.6K
13:49 68.81 68.82 68.79 68.79 1.9K
13:50 68.79 68.81 68.79 68.81 1.4K
13:51 68.81 68.81 68.81 68.81 0.8K
13:52 68.81 68.83 68.81 68.83 2.1K
13:53 68.86 68.86 68.85 68.85 4.8K
13:54 68.87 68.87 68.85 68.85 2.9K
13:55 68.85 68.85 68.84 68.84 0.7K
13:56 68.84 68.85 68.81 68.81 3.0K
13:57 68.81 68.84 68.81 68.83 5.4K
13:58 68.78 68.84 68.78 68.84 3.5K
13:59 68.84 68.87 68.84 68.86 1.9K
14:00 68.86 68.88 68.86 68.88 9.1K
14:01 68.87 68.87 68.81 68.83 22.7K
14:02 68.83 68.87 68.82 68.87 5.3K
14:03 68.91 68.91 68.90 68.90 4.5K
14:04 68.90 68.93 68.90 68.93 2.0K
14:05 68.94 68.94 68.94 68.94 1.3K
14:06 68.94 68.94 68.91 68.94 16.4K
14:07 68.94 68.99 68.94 68.99 5.6K
14:08 69.00 69.03 69.00 69.02 6.2K
14:09 69.03 69.06 69.03 69.06 2.3K
14:10 69.09 69.09 69.06 69.06 3.4K
14:11 69.07 69.07 69.06 69.06 1.6K
14:12 69.11 69.11 69.11 69.11 2.4K
14:13 69.11 69.12 69.08 69.12 3.6K
14:14 69.12 69.14 69.10 69.10 3.2K
14:15 69.08 69.12 69.07 69.07 4.4K
14:16 69.07 69.08 69.07 69.07 1.4K
14:17 69.07 69.07 69.02 69.02 10.5K
14:18 69.02 69.02 68.99 69.00 2.2K
14:19 69.00 69.01 68.98 68.98 3.3K
14:20 69.02 69.02 69.00 69.02 2.8K
14:21 69.02 69.02 69.00 69.00 3.5K
14:22 69.01 69.05 69.01 69.05 4.0K
14:23 69.05 69.05 69.05 69.05 0.9K
14:24 69.05 69.05 69.03 69.03 3.7K
14:25 69.07 69.08 69.07 69.08 3.3K
14:26 69.09 69.09 69.05 69.05 3.0K
14:27 69.03 69.04 69.03 69.04 2.0K
14:28 69.03 69.05 69.03 69.05 2.4K
14:29 69.06 69.06 69.03 69.04 2.5K
14:30 69.05 69.05 69.01 69.01 3.8K
14:31 69.01 69.01 69.00 69.01 1.7K
14:32 69.03 69.04 69.02 69.02 2.1K
14:33 69.02 69.07 69.02 69.07 4.5K
14:34 69.08 69.08 69.06 69.06 4.0K
14:35 69.06 69.10 69.06 69.10 2.1K
14:36 69.10 69.10 69.08 69.09 2.1K
14:37 69.09 69.09 69.05 69.06 2.8K
14:38 69.06 69.07 69.05 69.06 3.4K
14:39 69.06 69.08 69.02 69.08 6.0K
14:40 69.08 69.13 69.08 69.13 3.4K
14:41 69.11 69.11 69.09 69.09 2.7K
14:42 69.09 69.09 69.09 69.09 1.0K
14:43 69.11 69.11 69.09 69.10 1.4K
14:44 69.10 69.10 69.07 69.07 1.8K
14:45 69.09 69.09 69.07 69.07 2.6K
14:46 69.07 69.09 69.06 69.09 1.7K
14:47 69.09 69.11 69.09 69.11 7.1K
14:48 69.10 69.11 69.10 69.10 1.9K
14:49 69.10 69.10 69.07 69.08 4.9K
14:50 69.08 69.08 69.06 69.06 3.5K
14:51 69.08 69.08 69.06 69.07 4.8K
14:52 69.07 69.07 69.05 69.05 2.3K
14:53 69.04 69.04 69.04 69.04 1.7K
14:54 69.03 69.06 69.03 69.06 4.0K
14:55 69.06 69.06 69.05 69.05 2.1K
14:56 69.08 69.10 69.08 69.08 4.0K
14:57 69.08 69.08 69.07 69.07 1.1K
14:58 69.07 69.08 69.07 69.08 1.8K
14:59 69.08 69.08 69.01 69.01 5.5K
15:00 69.01 69.01 68.98 68.98 4.3K
15:01 68.98 68.98 68.95 68.95 1.2K
15:02 68.95 68.97 68.93 68.97 5.1K
15:03 68.97 68.99 68.97 68.97 9.6K
15:04 68.97 68.98 68.94 68.97 2.8K
15:05 68.95 68.98 68.93 68.93 5.6K
15:06 68.93 68.93 68.91 68.91 5.1K
15:07 68.92 68.94 68.92 68.94 4.8K
15:08 68.94 68.95 68.93 68.94 2.3K
15:09 68.94 68.94 68.91 68.92 3.2K
15:10 68.92 68.92 68.89 68.91 5.5K
15:11 68.91 68.91 68.82 68.83 5.3K
15:12 68.83 68.83 68.79 68.79 4.0K
15:13 68.79 68.79 68.76 68.77 3.9K
15:14 68.78 68.78 68.71 68.71 8.1K
15:15 68.71 68.71 68.69 68.70 8.8K
15:16 68.70 68.74 68.69 68.69 13.3K
15:17 68.69 68.71 68.67 68.67 12.6K
15:18 68.67 68.69 68.67 68.67 12.5K
15:19 68.68 68.72 68.68 68.72 8.8K
15:20 68.72 68.86 68.72 68.86 8.1K
15:21 68.83 68.83 68.81 68.81 9.4K
15:22 68.85 68.90 68.85 68.90 3.6K
15:23 68.90 68.90 68.87 68.87 5.5K
15:24 68.87 68.90 68.87 68.90 7.5K
15:25 68.90 68.90 68.88 68.89 5.0K
15:26 68.89 68.93 68.89 68.93 4.7K
15:27 68.93 68.93 68.90 68.92 4.6K
15:28 68.92 68.98 68.92 68.97 5.6K
15:29 68.96 68.99 68.96 68.98 5.7K
15:30 68.98 68.98 68.97 68.97 7.6K
15:31 68.95 68.95 68.87 68.87 6.4K
15:32 68.87 68.88 68.86 68.86 4.2K
15:33 68.86 68.86 68.85 68.85 7.2K
15:34 68.85 68.88 68.80 68.88 6.9K
15:35 68.88 68.88 68.83 68.85 3.4K
15:36 68.85 68.87 68.84 68.84 8.7K
15:37 68.84 68.89 68.84 68.89 3.9K
15:38 68.89 68.90 68.88 68.89 5.3K
15:39 68.90 68.90 68.85 68.85 8.3K
15:40 68.85 68.87 68.85 68.87 4.2K
15:41 68.86 68.87 68.85 68.87 8.8K
15:42 68.87 68.89 68.86 68.89 8.7K
15:43 68.89 68.89 68.88 68.88 7.0K
15:44 68.88 68.90 68.82 68.83 13.6K
15:45 68.84 68.84 68.82 68.84 7.4K
15:46 68.83 68.83 68.77 68.77 6.0K
15:47 68.77 68.79 68.75 68.75 6.3K
15:48 68.75 68.75 68.73 68.74 5.0K
15:49 68.74 68.76 68.73 68.75 10.8K
15:50 68.76 68.77 68.74 68.77 12.2K
15:51 68.77 68.77 68.63 68.63 14.3K
15:52 68.63 68.66 68.60 68.66 17.3K
15:53 68.69 68.73 68.67 68.72 40.8K
15:54 68.72 68.72 68.66 68.71 24.7K
15:55 68.70 68.76 68.67 68.71 56.1K
15:56 68.71 68.78 68.70 68.78 13.6K
15:57 68.78 68.84 68.77 68.79 24.0K
15:58 68.80 68.80 68.71 68.72 39.3K
15:59 68.73 68.74 68.70 68.73 43.4K
16:00 68.73 68.78 68.70 68.73 4,933.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available