Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.70 68.26 67.66 67.77 39.6K
09:32 67.77 67.86 67.70 67.73 3.6K
09:33 67.68 67.71 67.63 67.71 7.8K
09:34 67.67 67.67 67.60 67.60 11.3K
09:35 67.63 67.83 67.63 67.83 5.6K
09:36 67.86 67.86 67.86 67.86 1.2K
09:37 67.87 67.87 67.87 67.87 6.7K
09:38 67.87 68.20 67.87 68.20 3.4K
09:39 68.20 68.28 68.20 68.28 1.2K
09:40 68.37 68.37 68.29 68.31 2.7K
09:41 68.31 68.31 68.23 68.25 2.3K
09:42 68.40 68.52 68.40 68.52 3.7K
09:43 68.47 68.54 68.44 68.54 8.2K
09:44 68.51 68.58 68.45 68.45 6.8K
09:45 68.43 68.43 68.34 68.34 3.3K
09:46 68.31 68.31 68.30 68.30 4.2K
09:47 68.41 68.45 68.35 68.40 5.0K
09:48 68.35 68.35 68.34 68.34 1.0K
09:49 68.34 68.34 68.27 68.27 10.3K
09:50 68.33 68.39 68.33 68.39 6.5K
09:51 68.37 68.40 68.34 68.34 4.4K
09:52 68.34 68.34 68.26 68.26 3.2K
09:53 68.28 68.28 68.24 68.24 7.2K
09:54 68.24 68.24 68.18 68.18 6.9K
09:55 68.12 68.16 68.09 68.10 4.9K
09:56 68.13 68.15 68.13 68.15 4.1K
09:57 68.15 68.20 68.15 68.17 3.4K
09:58 68.17 68.22 68.17 68.19 3.7K
09:59 68.21 68.21 68.17 68.21 3.7K
10:00 68.24 68.33 68.24 68.32 5.7K
10:01 68.29 68.29 68.25 68.25 6.2K
10:02 68.24 68.27 68.24 68.26 9.3K
10:03 68.26 68.30 68.26 68.27 6.1K
10:04 68.30 68.37 68.30 68.33 4.4K
10:05 68.32 68.33 68.30 68.33 3.5K
10:06 68.39 68.40 68.34 68.34 3.7K
10:07 68.28 68.28 68.27 68.27 3.7K
10:08 68.25 68.25 68.20 68.21 5.2K
10:09 68.22 68.22 68.19 68.21 5.7K
10:10 68.19 68.24 68.18 68.21 7.2K
10:11 68.19 68.19 68.13 68.18 4.6K
10:12 68.18 68.18 68.17 68.17 2.9K
10:13 68.17 68.18 68.14 68.18 3.6K
10:14 68.16 68.24 68.16 68.24 6.0K
10:15 68.19 68.23 68.19 68.20 4.2K
10:16 68.20 68.23 68.17 68.18 4.4K
10:17 68.19 68.26 68.19 68.26 6.3K
10:18 68.26 68.28 68.24 68.28 5.8K
10:19 68.28 68.28 68.24 68.26 5.3K
10:20 68.28 68.32 68.28 68.32 3.1K
10:21 68.33 68.41 68.33 68.41 9.0K
10:22 68.39 68.40 68.38 68.38 8.7K
10:23 68.39 68.44 68.37 68.44 13.4K
10:24 68.52 68.52 68.43 68.43 4.6K
10:25 68.42 68.42 68.33 68.33 4.4K
10:26 68.36 68.43 68.36 68.40 6.5K
10:27 68.41 68.53 68.41 68.53 3.2K
10:28 68.48 68.54 68.47 68.51 7.7K
10:29 68.48 68.48 68.44 68.44 4.8K
10:30 68.45 68.50 68.44 68.44 12.2K
10:31 68.44 68.46 68.43 68.46 7.4K
10:32 68.45 68.45 68.39 68.44 7.8K
10:33 68.44 68.46 68.40 68.46 7.0K
10:34 68.45 68.48 68.41 68.41 10.8K
10:35 68.39 68.41 68.35 68.35 9.0K
10:36 68.33 68.33 68.27 68.27 11.2K
10:37 68.26 68.32 68.26 68.32 3.8K
10:38 68.32 68.34 68.30 68.33 5.0K
10:39 68.34 68.34 68.29 68.33 4.7K
10:40 68.30 68.39 68.30 68.39 5.9K
10:41 68.36 68.36 68.32 68.33 4.9K
10:42 68.33 68.34 68.31 68.32 3.5K
10:43 68.32 68.32 68.23 68.24 6.0K
10:44 68.25 68.27 68.23 68.27 5.8K
10:45 68.27 68.27 68.22 68.25 5.0K
10:46 68.25 68.30 68.23 68.27 6.1K
10:47 68.28 68.28 68.21 68.21 3.2K
10:48 68.21 68.24 68.18 68.19 6.3K
10:49 68.11 68.14 68.07 68.14 7.0K
10:50 68.15 68.21 68.15 68.17 9.6K
10:51 68.17 68.24 68.12 68.12 5.5K
10:52 68.14 68.14 68.08 68.08 5.8K
10:53 68.08 68.08 67.98 67.98 4.0K
10:54 67.98 68.04 67.94 68.02 3.9K
10:55 67.98 68.02 67.98 68.02 5.4K
10:56 67.99 68.06 67.99 68.03 5.7K
10:57 68.03 68.06 68.03 68.03 3.8K
10:58 68.00 68.00 67.97 67.97 4.0K
10:59 67.98 68.06 67.98 68.06 7.8K
11:00 68.06 68.10 68.00 68.00 7.3K
11:01 67.98 68.04 67.97 67.97 12.3K
11:02 67.98 68.05 67.98 68.05 4.6K
11:03 68.05 68.10 68.04 68.07 4.3K
11:04 68.07 68.09 68.04 68.05 4.3K
11:05 68.04 68.08 68.04 68.07 5.9K
11:06 68.04 68.04 67.98 67.98 4.9K
11:07 67.96 68.03 67.96 67.99 6.5K
11:08 68.05 68.05 68.02 68.03 6.6K
11:09 67.99 67.99 67.94 67.98 10.6K
11:10 67.95 68.01 67.95 68.01 3.9K
11:11 68.07 68.07 68.06 68.06 7.9K
11:12 68.06 68.09 68.06 68.09 4.4K
11:13 68.09 68.11 68.06 68.11 7.1K
11:14 68.11 68.11 68.06 68.06 5.4K
11:15 68.09 68.12 68.09 68.12 6.2K
11:16 68.12 68.13 68.05 68.05 7.8K
11:17 68.05 68.11 68.03 68.11 5.0K
11:18 68.06 68.09 68.04 68.09 7.4K
11:19 68.09 68.10 68.09 68.10 4.7K
11:20 68.10 68.10 68.04 68.08 5.4K
11:21 68.05 68.05 68.02 68.03 3.5K
11:22 68.06 68.06 67.97 67.98 11.7K
11:23 67.96 67.96 67.92 67.94 7.6K
11:24 67.94 67.95 67.94 67.95 5.6K
11:25 67.94 67.98 67.93 67.98 6.7K
11:26 67.97 68.00 67.95 67.96 8.1K
11:27 67.96 67.99 67.93 67.99 6.4K
11:28 68.02 68.07 68.02 68.02 5.5K
11:29 67.99 68.00 67.96 67.96 8.4K
11:30 67.92 67.95 67.91 67.95 9.3K
11:31 67.95 67.96 67.92 67.92 15.6K
11:32 67.92 67.95 67.91 67.91 4.3K
11:33 67.94 67.96 67.91 67.93 7.1K
11:34 67.91 67.92 67.85 67.92 5.2K
11:35 67.97 67.98 67.92 67.98 6.7K
11:36 67.97 68.01 67.97 68.00 3.5K
11:37 68.00 68.08 68.00 68.08 3.8K
11:38 68.08 68.10 68.08 68.09 4.6K
11:39 68.07 68.13 68.07 68.13 6.4K
11:40 68.08 68.10 68.07 68.10 14.6K
11:41 68.10 68.15 68.08 68.12 11.0K
11:42 68.12 68.13 68.07 68.13 7.3K
11:43 68.13 68.13 68.10 68.11 5.0K
11:44 68.13 68.14 68.10 68.12 8.9K
11:45 68.09 68.10 68.05 68.10 7.4K
11:46 68.09 68.09 68.06 68.06 6.7K
11:47 68.02 68.06 68.02 68.04 5.0K
11:48 68.03 68.06 68.00 68.00 5.0K
11:49 68.00 68.05 68.00 68.05 7.0K
11:50 68.05 68.07 68.05 68.06 6.6K
11:51 68.07 68.10 68.07 68.09 7.5K
11:52 68.11 68.15 68.11 68.14 11.9K
11:53 68.13 68.20 68.12 68.20 9.5K
11:54 68.16 68.21 68.16 68.18 6.5K
11:55 68.14 68.17 68.12 68.15 6.8K
11:56 68.13 68.13 68.10 68.11 6.3K
11:57 68.11 68.12 68.07 68.08 7.1K
11:58 68.07 68.10 68.07 68.10 7.9K
11:59 68.11 68.12 68.09 68.09 5.2K
12:00 68.07 68.15 68.07 68.14 5.8K
12:01 68.14 68.19 68.14 68.16 9.6K
12:02 68.16 68.16 68.12 68.12 3.4K
12:03 68.13 68.16 68.12 68.12 3.0K
12:04 68.12 68.12 68.08 68.08 5.0K
12:05 68.05 68.05 67.93 67.93 7.5K
12:06 67.94 67.97 67.86 67.86 6.8K
12:07 67.85 67.89 67.83 67.83 4.2K
12:08 67.83 67.89 67.83 67.87 6.0K
12:09 67.85 67.85 67.81 67.81 3.0K
12:10 67.81 67.85 67.81 67.83 2.6K
12:11 67.81 67.86 67.81 67.86 4.0K
12:12 67.84 67.84 67.81 67.84 2.9K
12:13 67.81 67.87 67.81 67.87 3.9K
12:14 67.84 67.92 67.84 67.91 3.8K
12:15 67.87 67.95 67.84 67.95 8.6K
12:16 67.96 67.96 67.88 67.91 10.4K
12:17 67.87 67.88 67.83 67.88 3.0K
12:18 67.88 67.88 67.80 67.86 5.2K
12:19 67.88 67.88 67.79 67.83 25.3K
12:20 67.80 67.80 67.78 67.79 4.6K
12:21 67.79 67.84 67.79 67.82 4.9K
12:22 67.82 67.85 67.78 67.81 4.4K
12:23 67.81 67.87 67.81 67.84 8.3K
12:24 67.85 67.85 67.84 67.84 5.5K
12:25 67.86 67.88 67.85 67.88 5.0K
12:26 67.88 67.92 67.88 67.92 5.1K
12:27 67.92 67.97 67.92 67.97 4.6K
12:28 67.98 67.98 67.94 67.94 2.9K
12:29 67.94 67.94 67.91 67.91 3.1K
12:30 67.91 67.91 67.86 67.86 8.5K
12:31 67.86 67.87 67.84 67.87 3.7K
12:32 67.82 67.85 67.82 67.85 3.1K
12:33 67.86 67.88 67.84 67.84 5.5K
12:34 67.84 67.90 67.84 67.90 8.0K
12:35 67.90 67.90 67.85 67.85 4.5K
12:36 67.84 67.85 67.82 67.84 4.0K
12:37 67.87 67.87 67.84 67.86 4.0K
12:38 67.84 67.89 67.84 67.89 3.8K
12:39 67.86 67.95 67.86 67.95 5.3K
12:40 67.95 67.98 67.91 67.91 2.5K
12:41 67.89 67.94 67.89 67.94 4.4K
12:42 67.91 67.98 67.91 67.98 3.6K
12:43 67.98 67.98 67.94 67.98 3.1K
12:44 67.98 68.02 67.98 68.00 4.2K
12:45 68.00 68.00 67.96 67.96 4.8K
12:46 68.00 68.00 67.98 67.98 3.4K
12:47 67.98 68.04 67.98 68.04 3.5K
12:48 68.04 68.04 68.04 68.04 1.9K
12:49 67.98 68.00 67.98 68.00 9.1K
12:50 67.97 67.97 67.95 67.95 3.6K
12:51 67.96 68.01 67.96 68.00 5.8K
12:52 68.00 68.00 67.97 67.97 2.8K
12:53 67.97 68.01 67.97 67.99 4.2K
12:54 68.01 68.01 67.97 67.97 7.4K
12:55 67.98 68.00 67.98 68.00 5.3K
12:56 67.98 68.02 67.98 68.02 5.6K
12:57 68.00 68.03 68.00 68.03 2.7K
12:58 68.02 68.05 68.02 68.05 4.2K
12:59 68.05 68.06 68.01 68.01 6.2K
13:00 68.00 68.02 67.99 67.99 5.5K
13:01 67.99 68.00 67.96 67.96 5.8K
13:02 67.97 67.98 67.97 67.97 4.8K
13:03 67.97 68.01 67.97 68.01 3.7K
13:04 67.99 67.99 67.97 67.98 3.5K
13:05 68.02 68.04 68.01 68.04 4.3K
13:06 68.05 68.12 68.05 68.12 5.3K
13:07 68.16 68.16 68.09 68.09 7.7K
13:08 68.09 68.10 68.08 68.08 3.9K
13:09 68.08 68.10 68.07 68.10 4.7K
13:10 68.10 68.14 68.10 68.13 2.2K
13:11 68.13 68.15 68.12 68.13 4.2K
13:12 68.14 68.16 68.13 68.16 4.5K
13:13 68.16 68.19 68.16 68.19 4.0K
13:14 68.17 68.17 68.17 68.17 5.6K
13:15 68.17 68.20 68.17 68.19 4.5K
13:16 68.19 68.19 68.18 68.18 3.8K
13:17 68.18 68.24 68.18 68.24 6.5K
13:18 68.24 68.27 68.24 68.25 5.2K
13:19 68.23 68.23 68.22 68.23 4.9K
13:20 68.23 68.32 68.22 68.32 3.7K
13:21 68.31 68.35 68.31 68.32 5.9K
13:22 68.32 68.32 68.24 68.26 6.1K
13:23 68.24 68.25 68.21 68.21 6.9K
13:24 68.22 68.22 68.19 68.19 3.1K
13:25 68.20 68.25 68.20 68.23 3.8K
13:26 68.22 68.22 68.19 68.19 4.3K
13:27 68.20 68.20 68.13 68.13 3.3K
13:28 68.15 68.17 68.15 68.15 2.4K
13:29 68.15 68.16 68.15 68.16 3.4K
13:30 68.15 68.15 68.14 68.15 2.8K
13:31 68.15 68.17 68.12 68.16 5.9K
13:32 68.18 68.18 68.13 68.13 4.9K
13:33 68.13 68.13 68.10 68.10 3.3K
13:34 68.11 68.18 68.11 68.18 4.1K
13:35 68.16 68.17 68.14 68.14 5.3K
13:36 68.14 68.20 68.14 68.18 4.9K
13:37 68.17 68.18 68.17 68.18 3.6K
13:38 68.18 68.27 68.18 68.26 4.7K
13:39 68.26 68.30 68.23 68.30 2.2K
13:40 68.29 68.31 68.29 68.31 3.5K
13:41 68.31 68.32 68.29 68.29 3.0K
13:42 68.33 68.33 68.29 68.31 3.6K
13:43 68.31 68.31 68.23 68.23 2.3K
13:44 68.25 68.26 68.25 68.26 2.2K
13:45 68.27 68.27 68.23 68.23 5.0K
13:46 68.23 68.25 68.23 68.25 4.5K
13:47 68.27 68.31 68.27 68.31 4.5K
13:48 68.29 68.35 68.29 68.35 4.2K
13:49 68.36 68.36 68.31 68.31 2.6K
13:50 68.29 68.31 68.29 68.29 1.8K
13:51 68.29 68.32 68.27 68.32 3.0K
13:52 68.30 68.30 68.27 68.28 4.6K
13:53 68.28 68.28 68.26 68.26 3.3K
13:54 68.26 68.28 68.25 68.28 3.6K
13:55 68.28 68.28 68.25 68.27 2.8K
13:56 68.27 68.27 68.27 68.27 1.1K
13:57 68.31 68.32 68.30 68.30 3.6K
13:58 68.31 68.34 68.31 68.33 3.3K
13:59 68.34 68.34 68.34 68.34 1.0K
14:00 68.32 68.32 68.29 68.29 4.3K
14:01 68.29 68.31 68.28 68.28 2.1K
14:02 68.30 68.31 68.30 68.31 2.7K
14:03 68.31 68.31 68.29 68.31 4.9K
14:04 68.31 68.31 68.19 68.19 6.5K
14:05 68.22 68.22 68.21 68.22 9.7K
14:06 68.22 68.22 68.16 68.16 6.8K
14:07 68.16 68.17 68.14 68.17 3.9K
14:08 68.16 68.19 68.16 68.19 7.3K
14:09 68.19 68.19 68.16 68.16 3.0K
14:10 68.16 68.17 68.15 68.15 5.7K
14:11 68.15 68.19 68.15 68.19 5.0K
14:12 68.17 68.17 68.16 68.16 4.4K
14:13 68.16 68.16 68.10 68.10 3.9K
14:14 68.11 68.12 68.11 68.11 5.4K
14:15 68.11 68.15 68.11 68.15 3.6K
14:16 68.15 68.19 68.15 68.17 5.1K
14:17 68.19 68.19 68.19 68.19 1.9K
14:18 68.21 68.21 68.08 68.11 5.5K
14:19 68.08 68.12 68.08 68.12 7.0K
14:20 68.13 68.13 68.11 68.12 4.0K
14:21 68.11 68.12 68.09 68.10 4.4K
14:22 68.10 68.10 68.08 68.08 3.0K
14:23 68.10 68.11 68.08 68.11 8.2K
14:24 68.11 68.14 68.11 68.14 3.7K
14:25 68.12 68.12 68.08 68.09 5.7K
14:26 68.10 68.10 68.02 68.02 5.0K
14:27 68.03 68.03 68.01 68.01 4.5K
14:28 68.01 68.02 67.99 68.02 5.7K
14:29 68.02 68.02 68.01 68.02 3.9K
14:30 68.02 68.04 68.01 68.01 4.4K
14:31 68.00 68.03 68.00 68.03 3.3K
14:32 68.02 68.03 68.01 68.03 6.4K
14:33 68.03 68.05 68.03 68.05 3.6K
14:34 68.05 68.06 68.04 68.05 4.5K
14:35 68.05 68.06 68.05 68.06 3.2K
14:36 68.06 68.06 68.06 68.06 2.9K
14:37 68.05 68.11 68.05 68.11 10.6K
14:38 68.13 68.17 68.13 68.17 6.6K
14:39 68.14 68.16 68.14 68.15 6.5K
14:40 68.16 68.16 68.10 68.12 9.6K
14:41 68.13 68.13 68.13 68.13 1.3K
14:42 68.13 68.17 68.13 68.13 6.3K
14:43 68.13 68.13 68.11 68.11 4.2K
14:44 68.08 68.09 68.07 68.07 4.7K
14:45 68.05 68.06 68.05 68.05 4.0K
14:46 68.05 68.05 68.04 68.04 3.4K
14:47 68.05 68.06 68.04 68.06 5.0K
14:48 68.03 68.03 68.01 68.02 6.4K
14:49 68.02 68.02 67.96 67.96 10.2K
14:50 67.97 67.97 67.93 67.93 6.4K
14:51 67.93 67.93 67.90 67.92 4.8K
14:52 67.93 67.93 67.88 67.88 5.0K
14:53 67.90 67.91 67.89 67.89 5.0K
14:54 67.89 67.89 67.85 67.85 4.1K
14:55 67.86 67.86 67.86 67.86 1.8K
14:56 67.84 67.87 67.84 67.86 6.3K
14:57 67.83 67.83 67.80 67.80 5.5K
14:58 67.80 67.84 67.80 67.80 4.4K
14:59 67.80 67.80 67.77 67.77 6.9K
15:00 67.75 67.75 67.71 67.73 3.7K
15:01 67.73 67.73 67.68 67.72 4.7K
15:02 67.73 67.73 67.64 67.66 3.9K
15:03 67.66 67.66 67.62 67.65 5.3K
15:04 67.65 67.69 67.65 67.68 5.5K
15:05 67.71 67.75 67.71 67.73 4.3K
15:06 67.75 67.76 67.73 67.75 5.1K
15:07 67.75 67.78 67.75 67.76 6.8K
15:08 67.75 67.78 67.75 67.78 4.4K
15:09 67.78 67.78 67.74 67.76 6.4K
15:10 67.76 67.85 67.76 67.84 26.6K
15:11 67.83 67.83 67.78 67.80 6.7K
15:12 67.80 67.81 67.79 67.81 4.8K
15:13 67.81 67.81 67.77 67.80 5.7K
15:14 67.79 67.79 67.75 67.75 6.1K
15:15 67.75 67.76 67.74 67.75 3.2K
15:16 67.74 67.76 67.71 67.71 7.3K
15:17 67.71 67.71 67.69 67.70 5.7K
15:18 67.73 67.74 67.71 67.73 9.6K
15:19 67.73 67.77 67.72 67.77 2.9K
15:20 67.80 67.85 67.79 67.79 11.5K
15:21 67.81 67.81 67.79 67.79 4.4K
15:22 67.79 67.79 67.72 67.72 4.7K
15:23 67.72 67.72 67.65 67.67 7.1K
15:24 67.68 67.72 67.67 67.71 9.6K
15:25 67.71 67.71 67.65 67.66 7.9K
15:26 67.66 67.69 67.65 67.66 12.1K
15:27 67.67 67.72 67.67 67.71 8.8K
15:28 67.71 67.71 67.68 67.69 7.6K
15:29 67.69 67.69 67.67 67.68 6.6K
15:30 67.66 67.73 67.66 67.72 7.5K
15:31 67.72 67.81 67.72 67.81 6.7K
15:32 67.81 67.83 67.81 67.83 6.6K
15:33 67.84 67.84 67.79 67.81 7.2K
15:34 67.80 67.80 67.73 67.73 10.7K
15:35 67.73 67.80 67.73 67.80 20.4K
15:36 67.80 67.80 67.76 67.76 34.4K
15:37 67.76 67.78 67.76 67.77 10.0K
15:38 67.78 67.80 67.77 67.77 17.6K
15:39 67.77 67.81 67.77 67.80 47.0K
15:40 67.80 67.80 67.73 67.80 15.7K
15:41 67.80 67.80 67.75 67.75 24.7K
15:42 67.75 67.75 67.62 67.62 24.6K
15:43 67.62 67.71 67.62 67.66 14.1K
15:44 67.64 67.66 67.63 67.66 10.3K
15:45 67.65 67.65 67.58 67.58 12.2K
15:46 67.58 67.63 67.58 67.61 13.0K
15:47 67.61 67.70 67.61 67.70 21.3K
15:48 67.70 67.72 67.67 67.72 12.3K
15:49 67.72 67.76 67.71 67.75 16.3K
15:50 67.74 67.76 67.73 67.74 21.5K
15:51 67.73 67.76 67.73 67.74 26.7K
15:52 67.74 67.78 67.74 67.77 24.0K
15:53 67.76 67.80 67.75 67.80 20.9K
15:54 67.80 67.80 67.75 67.76 25.2K
15:55 67.76 67.83 67.75 67.83 28.3K
15:56 67.86 68.04 67.86 67.98 57.6K
15:57 67.98 68.02 67.97 68.00 62.2K
15:58 68.01 68.02 68.00 68.00 50.0K
15:59 68.01 68.03 68.00 68.03 128.9K
16:00 68.02 68.06 67.99 68.00 1,055.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available