Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.05 68.44 68.00 68.44 34.3K
09:32 68.44 68.56 68.44 68.50 4.4K
09:33 68.57 68.66 68.56 68.65 9.4K
09:34 68.73 68.75 68.65 68.65 34.3K
09:35 68.66 68.96 68.66 68.96 19.5K
09:36 68.89 69.00 68.89 69.00 17.8K
09:37 68.99 69.16 68.99 69.12 9.0K
09:38 69.12 69.21 69.12 69.21 8.0K
09:39 69.19 69.19 69.14 69.14 5.8K
09:40 69.26 69.28 69.23 69.28 4.7K
09:41 69.24 69.30 69.22 69.30 12.2K
09:42 69.30 69.33 69.21 69.21 13.5K
09:43 69.21 69.21 69.09 69.19 4.2K
09:44 69.15 69.18 69.14 69.18 5.7K
09:45 69.18 69.18 69.11 69.11 3.8K
09:46 68.99 68.99 68.96 68.96 4.4K
09:47 68.96 68.96 68.89 68.94 4.4K
09:48 68.90 68.90 68.82 68.82 4.1K
09:49 68.79 68.82 68.79 68.82 6.9K
09:50 68.83 68.94 68.83 68.94 7.9K
09:51 68.92 68.92 68.87 68.90 3.2K
09:52 68.91 68.93 68.90 68.93 6.6K
09:53 68.95 68.97 68.92 68.92 10.3K
09:54 68.88 68.90 68.88 68.89 6.7K
09:55 68.89 68.93 68.85 68.93 2.5K
09:56 68.93 68.97 68.93 68.95 3.4K
09:57 68.95 68.95 68.91 68.95 3.8K
09:58 68.95 68.95 68.91 68.91 2.1K
09:59 68.91 68.97 68.91 68.95 3.6K
10:00 68.89 68.91 68.82 68.84 3.3K
10:01 68.92 68.98 68.90 68.91 10.3K
10:02 68.91 68.92 68.86 68.86 3.0K
10:03 68.92 69.00 68.92 69.00 5.1K
10:04 69.00 69.09 69.00 69.09 2.5K
10:05 69.10 69.10 69.00 69.02 7.9K
10:06 69.03 69.06 69.01 69.01 4.4K
10:07 68.96 69.01 68.94 69.01 7.2K
10:08 69.01 69.06 69.01 69.06 3.4K
10:09 69.06 69.12 69.06 69.11 4.5K
10:10 69.13 69.18 69.11 69.14 6.1K
10:11 69.14 69.23 69.14 69.23 6.7K
10:12 69.19 69.22 69.19 69.22 4.1K
10:13 69.25 69.31 69.24 69.28 8.0K
10:14 69.24 69.24 69.20 69.22 5.7K
10:15 69.22 69.22 69.18 69.22 2.9K
10:16 69.27 69.27 69.24 69.27 4.7K
10:17 69.20 69.20 69.11 69.16 8.9K
10:18 69.17 69.20 69.16 69.20 4.7K
10:19 69.17 69.17 69.07 69.07 7.2K
10:20 69.10 69.14 69.04 69.05 14.6K
10:21 69.05 69.13 69.02 69.13 9.6K
10:22 69.13 69.18 69.13 69.13 5.5K
10:23 69.13 69.16 69.13 69.16 2.6K
10:24 69.12 69.12 69.10 69.10 5.7K
10:25 69.09 69.09 69.03 69.03 6.8K
10:26 69.10 69.19 69.10 69.15 19.5K
10:27 69.12 69.13 69.06 69.06 6.6K
10:28 68.99 69.02 68.99 69.02 20.3K
10:29 68.99 69.03 68.97 68.97 25.2K
10:30 68.98 69.06 68.98 69.06 16.2K
10:31 69.05 69.09 69.05 69.07 5.3K
10:32 69.05 69.10 69.04 69.04 8.1K
10:33 68.99 69.12 68.99 69.12 5.1K
10:34 69.12 69.16 69.12 69.16 5.4K
10:35 69.17 69.19 69.14 69.15 8.3K
10:36 69.15 69.20 69.15 69.20 8.9K
10:37 69.22 69.25 69.20 69.22 7.6K
10:38 69.18 69.24 69.18 69.21 6.7K
10:39 69.21 69.29 69.21 69.29 4.3K
10:40 69.27 69.27 69.21 69.23 5.7K
10:41 69.23 69.24 69.19 69.21 2.7K
10:42 69.21 69.24 69.19 69.22 6.4K
10:43 69.21 69.30 69.21 69.27 5.3K
10:44 69.32 69.35 69.32 69.35 8.7K
10:45 69.37 69.41 69.37 69.41 3.9K
10:46 69.42 69.45 69.42 69.45 3.5K
10:47 69.48 69.52 69.48 69.50 8.9K
10:48 69.50 69.62 69.50 69.62 7.1K
10:49 69.60 69.69 69.60 69.66 10.4K
10:50 69.60 69.61 69.59 69.59 6.9K
10:51 69.61 69.61 69.56 69.56 4.3K
10:52 69.55 69.65 69.55 69.65 4.7K
10:53 69.65 69.68 69.61 69.68 4.9K
10:54 69.64 69.71 69.64 69.67 8.7K
10:55 69.64 69.68 69.64 69.67 7.7K
10:56 69.56 69.63 69.56 69.63 11.3K
10:57 69.62 69.67 69.60 69.64 7.9K
10:58 69.64 69.66 69.61 69.61 11.3K
10:59 69.61 69.74 69.61 69.74 8.1K
11:00 69.80 69.80 69.77 69.78 12.0K
11:01 69.74 69.74 69.67 69.70 7.9K
11:02 69.72 69.81 69.72 69.81 6.0K
11:03 69.81 69.81 69.78 69.78 3.2K
11:04 69.78 69.81 69.77 69.77 6.1K
11:05 69.81 69.85 69.81 69.85 4.2K
11:06 69.84 69.84 69.75 69.75 8.9K
11:07 69.79 69.79 69.71 69.71 5.5K
11:08 69.73 69.76 69.72 69.72 4.4K
11:09 69.70 69.72 69.67 69.68 8.8K
11:10 69.67 69.71 69.66 69.71 8.1K
11:11 69.74 69.74 69.65 69.65 4.9K
11:12 69.65 69.65 69.61 69.61 3.9K
11:13 69.61 69.62 69.59 69.60 3.6K
11:14 69.57 69.60 69.54 69.54 6.0K
11:15 69.54 69.55 69.50 69.55 2.7K
11:16 69.55 69.55 69.49 69.49 7.4K
11:17 69.52 69.57 69.51 69.57 3.8K
11:18 69.58 69.66 69.58 69.66 5.0K
11:19 69.61 69.64 69.54 69.58 4.7K
11:20 69.58 69.58 69.50 69.53 3.8K
11:21 69.54 69.54 69.46 69.46 6.6K
11:22 69.46 69.48 69.46 69.48 2.2K
11:23 69.45 69.50 69.45 69.48 3.9K
11:24 69.48 69.48 69.41 69.41 4.7K
11:25 69.43 69.43 69.32 69.32 4.1K
11:26 69.32 69.32 69.26 69.26 16.7K
11:27 69.26 69.27 69.22 69.22 4.6K
11:28 69.22 69.30 69.22 69.22 2.9K
11:29 69.22 69.23 69.22 69.23 3.4K
11:30 69.23 69.23 69.20 69.20 3.7K
11:31 69.23 69.29 69.21 69.29 5.2K
11:32 69.29 69.29 69.23 69.29 2.6K
11:33 69.29 69.29 69.22 69.22 1.4K
11:34 69.18 69.18 69.13 69.13 3.0K
11:35 69.08 69.12 69.08 69.09 5.0K
11:36 69.08 69.10 69.08 69.10 3.2K
11:37 69.09 69.09 69.07 69.08 4.2K
11:38 69.08 69.08 68.97 68.97 2.5K
11:39 68.95 68.96 68.87 68.87 4.2K
11:40 68.87 68.87 68.86 68.86 3.9K
11:41 68.86 68.86 68.74 68.78 5.9K
11:42 68.81 68.81 68.71 68.71 6.5K
11:43 68.70 68.70 68.62 68.62 6.2K
11:44 68.67 68.67 68.66 68.67 10.0K
11:45 68.68 68.77 68.68 68.77 8.2K
11:46 68.74 68.75 68.71 68.75 3.2K
11:47 68.72 68.72 68.70 68.70 4.5K
11:48 68.70 68.70 68.60 68.60 4.5K
11:49 68.60 68.63 68.60 68.63 12.4K
11:50 68.64 68.69 68.63 68.67 7.9K
11:51 68.67 68.75 68.67 68.69 5.2K
11:52 68.69 68.69 68.62 68.62 4.5K
11:53 68.67 68.75 68.66 68.71 5.4K
11:54 68.79 68.79 68.75 68.75 2.7K
11:55 68.78 68.81 68.78 68.81 3.9K
11:56 68.81 68.84 68.80 68.83 3.7K
11:57 68.81 68.85 68.81 68.83 9.2K
11:58 68.84 68.86 68.84 68.86 3.9K
11:59 68.85 68.85 68.80 68.80 5.1K
12:00 68.83 68.83 68.81 68.81 3.5K
12:01 68.87 68.87 68.82 68.82 3.3K
12:02 68.82 68.83 68.76 68.83 8.1K
12:03 68.86 68.87 68.80 68.83 5.1K
12:04 68.83 68.83 68.76 68.76 4.8K
12:05 68.78 68.78 68.73 68.73 3.0K
12:06 68.73 68.84 68.73 68.84 3.5K
12:07 68.85 68.86 68.85 68.86 2.6K
12:08 68.87 68.92 68.87 68.92 4.1K
12:09 68.92 68.99 68.92 68.99 7.6K
12:10 68.97 68.97 68.94 68.95 3.8K
12:11 68.95 69.04 68.95 69.04 5.1K
12:12 69.02 69.04 69.02 69.04 7.5K
12:13 69.04 69.04 69.02 69.02 7.4K
12:14 69.03 69.06 69.03 69.06 5.2K
12:15 69.04 69.11 69.04 69.06 4.3K
12:16 69.06 69.08 69.06 69.08 3.5K
12:17 69.08 69.11 69.05 69.11 3.4K
12:18 69.13 69.14 69.12 69.13 4.9K
12:19 69.13 69.13 69.11 69.12 3.5K
12:20 69.12 69.12 69.08 69.09 4.3K
12:21 69.09 69.10 69.08 69.10 2.9K
12:22 69.09 69.12 69.07 69.07 9.0K
12:23 69.07 69.10 69.07 69.07 4.5K
12:24 69.07 69.08 69.06 69.08 5.8K
12:25 69.10 69.15 69.10 69.13 10.9K
12:26 69.11 69.15 69.09 69.15 7.3K
12:27 69.14 69.18 69.14 69.18 7.7K
12:28 69.15 69.20 69.15 69.20 4.3K
12:29 69.18 69.18 69.15 69.17 7.9K
12:30 69.17 69.17 69.15 69.17 9.8K
12:31 69.16 69.23 69.15 69.23 3.5K
12:32 69.20 69.24 69.15 69.21 12.2K
12:33 69.22 69.22 69.19 69.20 2.6K
12:34 69.18 69.23 69.17 69.23 4.9K
12:35 69.21 69.27 69.20 69.27 6.4K
12:36 69.27 69.27 69.23 69.23 2.2K
12:37 69.27 69.28 69.23 69.23 5.9K
12:38 69.22 69.23 69.20 69.23 7.1K
12:39 69.26 69.26 69.19 69.19 3.1K
12:40 69.23 69.25 69.21 69.24 4.6K
12:41 69.24 69.25 69.22 69.24 4.3K
12:42 69.25 69.27 69.23 69.24 6.3K
12:43 69.24 69.29 69.24 69.29 5.2K
12:44 69.29 69.29 69.24 69.25 3.5K
12:45 69.27 69.30 69.27 69.28 4.2K
12:46 69.28 69.31 69.28 69.31 5.9K
12:47 69.33 69.33 69.31 69.31 4.2K
12:48 69.31 69.31 69.29 69.29 3.4K
12:49 69.29 69.32 69.29 69.30 2.1K
12:50 69.30 69.30 69.27 69.28 4.1K
12:51 69.25 69.25 69.23 69.25 5.6K
12:52 69.26 69.30 69.26 69.30 15.5K
12:53 69.30 69.30 69.26 69.29 5.4K
12:54 69.28 69.31 69.28 69.28 3.5K
12:55 69.28 69.29 69.28 69.29 3.6K
12:56 69.28 69.39 69.28 69.34 6.0K
12:57 69.34 69.35 69.30 69.31 4.0K
12:58 69.31 69.31 69.29 69.29 2.5K
12:59 69.28 69.31 69.28 69.31 2.8K
13:00 69.31 69.32 69.29 69.30 2.4K
13:01 69.29 69.30 69.28 69.30 6.7K
13:02 69.28 69.28 69.23 69.23 5.2K
13:03 69.23 69.26 69.23 69.26 5.2K
13:04 69.27 69.28 69.25 69.25 3.1K
13:05 69.24 69.26 69.23 69.25 4.2K
13:06 69.25 69.25 69.22 69.22 4.1K
13:07 69.24 69.26 69.24 69.26 2.4K
13:08 69.28 69.39 69.27 69.39 4.8K
13:09 69.40 69.40 69.35 69.35 8.6K
13:10 69.35 69.35 69.33 69.33 4.5K
13:11 69.36 69.42 69.36 69.42 5.0K
13:12 69.40 69.42 69.40 69.42 3.2K
13:13 69.43 69.43 69.41 69.41 11.0K
13:14 69.41 69.45 69.41 69.45 3.9K
13:15 69.46 69.46 69.45 69.45 5.6K
13:16 69.46 69.46 69.44 69.44 6.2K
13:17 69.42 69.43 69.42 69.43 5.8K
13:18 69.38 69.40 69.37 69.37 6.8K
13:19 69.37 69.46 69.37 69.46 3.7K
13:20 69.45 69.46 69.45 69.45 2.6K
13:21 69.45 69.48 69.41 69.47 13.2K
13:22 69.46 69.48 69.46 69.48 3.7K
13:23 69.47 69.50 69.47 69.50 8.0K
13:24 69.50 69.50 69.48 69.48 4.8K
13:25 69.47 69.48 69.42 69.42 6.4K
13:26 69.44 69.45 69.44 69.45 2.3K
13:27 69.45 69.45 69.41 69.44 6.8K
13:28 69.44 69.45 69.42 69.42 3.7K
13:29 69.44 69.45 69.44 69.45 3.3K
13:30 69.42 69.49 69.41 69.49 7.8K
13:31 69.50 69.50 69.50 69.50 3.2K
13:32 69.54 69.54 69.52 69.52 4.4K
13:33 69.51 69.53 69.51 69.52 11.2K
13:34 69.51 69.52 69.48 69.48 3.8K
13:35 69.49 69.49 69.46 69.48 3.6K
13:36 69.48 69.48 69.48 69.48 4.3K
13:37 69.49 69.49 69.47 69.47 3.2K
13:38 69.46 69.53 69.46 69.53 8.7K
13:39 69.54 69.54 69.51 69.53 7.5K
13:40 69.53 69.56 69.52 69.56 9.1K
13:41 69.57 69.61 69.55 69.61 8.4K
13:42 69.61 69.64 69.60 69.64 5.8K
13:43 69.64 69.66 69.64 69.66 2.6K
13:44 69.62 69.66 69.62 69.66 6.1K
13:45 69.66 69.67 69.65 69.67 5.9K
13:46 69.65 69.68 69.65 69.67 10.5K
13:47 69.64 69.67 69.64 69.67 4.4K
13:48 69.68 69.73 69.68 69.73 8.6K
13:49 69.73 69.73 69.70 69.71 4.4K
13:50 69.70 69.71 69.70 69.70 5.6K
13:51 69.70 69.73 69.69 69.71 13.0K
13:52 69.72 69.72 69.71 69.72 2.3K
13:53 69.72 69.72 69.64 69.64 11.4K
13:54 69.68 69.69 69.67 69.68 7.3K
13:55 69.66 69.68 69.65 69.66 9.0K
13:56 69.64 69.64 69.63 69.63 4.5K
13:57 69.62 69.67 69.62 69.66 6.3K
13:58 69.62 69.64 69.59 69.59 7.7K
13:59 69.61 69.68 69.61 69.68 9.6K
14:00 69.68 69.70 69.68 69.69 7.1K
14:01 69.70 69.72 69.67 69.72 9.8K
14:02 69.73 69.73 69.69 69.69 15.1K
14:03 69.69 69.72 69.69 69.70 12.1K
14:04 69.69 69.69 69.67 69.67 6.4K
14:05 69.67 69.67 69.65 69.66 41.7K
14:06 69.66 69.67 69.66 69.66 7.8K
14:07 69.64 69.67 69.64 69.65 9.5K
14:08 69.65 69.70 69.65 69.67 5.2K
14:09 69.67 69.73 69.67 69.73 8.5K
14:10 69.72 69.76 69.72 69.76 6.1K
14:11 69.73 69.73 69.71 69.73 6.1K
14:12 69.73 69.79 69.72 69.79 11.9K
14:13 69.79 69.79 69.67 69.67 8.1K
14:14 69.70 69.70 69.68 69.68 7.7K
14:15 69.68 69.68 69.60 69.60 14.4K
14:16 69.58 69.64 69.58 69.64 6.9K
14:17 69.67 69.67 69.63 69.63 9.1K
14:18 69.63 69.68 69.63 69.68 4.5K
14:19 69.68 69.68 69.67 69.67 7.7K
14:20 69.67 69.70 69.67 69.69 5.0K
14:21 69.67 69.68 69.66 69.67 7.7K
14:22 69.62 69.62 69.59 69.59 7.5K
14:23 69.57 69.58 69.55 69.57 8.4K
14:24 69.57 69.58 69.54 69.58 8.0K
14:25 69.58 69.58 69.55 69.56 4.1K
14:26 69.56 69.57 69.54 69.57 6.4K
14:27 69.57 69.57 69.51 69.51 4.5K
14:28 69.51 69.51 69.48 69.49 5.5K
14:29 69.46 69.47 69.43 69.43 8.2K
14:30 69.44 69.45 69.44 69.44 2.6K
14:31 69.44 69.45 69.43 69.45 5.7K
14:32 69.47 69.47 69.45 69.46 4.2K
14:33 69.46 69.47 69.43 69.43 8.6K
14:34 69.43 69.43 69.35 69.35 5.1K
14:35 69.35 69.35 69.33 69.33 4.2K
14:36 69.32 69.34 69.32 69.32 2.9K
14:37 69.32 69.32 69.28 69.28 3.9K
14:38 69.31 69.31 69.28 69.28 3.1K
14:39 69.27 69.29 69.26 69.26 5.3K
14:40 69.26 69.26 69.26 69.26 1.9K
14:41 69.25 69.25 69.22 69.23 4.9K
14:42 69.23 69.23 69.17 69.17 4.9K
14:43 69.15 69.16 69.14 69.14 6.1K
14:44 69.15 69.19 69.14 69.16 5.3K
14:45 69.18 69.20 69.18 69.20 4.1K
14:46 69.23 69.25 69.23 69.23 7.2K
14:47 69.19 69.20 69.16 69.18 6.7K
14:48 69.20 69.20 69.16 69.16 4.1K
14:49 69.16 69.16 69.09 69.09 36.7K
14:50 69.09 69.09 69.06 69.06 5.9K
14:51 69.06 69.12 69.06 69.12 5.7K
14:52 69.12 69.14 69.12 69.14 5.5K
14:53 69.14 69.15 69.10 69.10 3.7K
14:54 69.10 69.10 69.05 69.05 5.9K
14:55 69.08 69.08 69.04 69.04 6.1K
14:56 69.04 69.04 69.02 69.02 6.2K
14:57 69.10 69.15 69.10 69.15 4.9K
14:58 69.14 69.14 69.03 69.03 6.3K
14:59 69.04 69.05 69.04 69.05 5.8K
15:00 69.03 69.05 69.02 69.05 12.9K
15:01 69.03 69.07 69.03 69.07 5.8K
15:02 69.08 69.08 69.06 69.07 4.8K
15:03 69.07 69.07 69.00 69.01 5.8K
15:04 69.02 69.04 69.02 69.04 4.6K
15:05 69.05 69.05 69.03 69.03 5.5K
15:06 69.02 69.02 68.93 68.93 15.3K
15:07 68.90 68.90 68.84 68.85 4.1K
15:08 68.85 68.86 68.79 68.79 4.5K
15:09 68.78 68.83 68.78 68.83 7.7K
15:10 68.83 68.83 68.75 68.77 9.9K
15:11 68.73 68.74 68.68 68.68 6.7K
15:12 68.68 68.68 68.58 68.59 11.9K
15:13 68.59 68.67 68.59 68.67 16.9K
15:14 68.67 68.67 68.58 68.61 5.5K
15:15 68.64 68.67 68.59 68.65 8.5K
15:16 68.65 68.71 68.65 68.71 6.9K
15:17 68.72 68.72 68.65 68.66 5.3K
15:18 68.64 68.65 68.55 68.61 11.0K
15:19 68.61 68.64 68.61 68.64 8.1K
15:20 68.65 68.65 68.62 68.63 8.5K
15:21 68.66 68.71 68.66 68.71 8.8K
15:22 68.71 68.71 68.64 68.66 10.1K
15:23 68.66 68.66 68.54 68.54 9.8K
15:24 68.56 68.61 68.56 68.58 8.9K
15:25 68.58 68.69 68.58 68.69 10.8K
15:26 68.72 68.72 68.70 68.72 9.2K
15:27 68.76 68.85 68.76 68.85 9.8K
15:28 68.87 68.87 68.79 68.83 8.4K
15:29 68.86 68.86 68.73 68.73 11.1K
15:30 68.72 68.80 68.72 68.80 23.2K
15:31 68.80 68.84 68.78 68.84 5.0K
15:32 68.86 68.94 68.86 68.94 12.7K
15:33 68.91 68.93 68.91 68.91 4.8K
15:34 68.92 68.94 68.90 68.90 10.2K
15:35 68.85 68.85 68.79 68.79 9.1K
15:36 68.79 68.84 68.79 68.83 12.5K
15:37 68.84 68.84 68.76 68.76 8.5K
15:38 68.76 68.82 68.75 68.82 17.8K
15:39 68.77 68.82 68.77 68.82 10.5K
15:40 68.86 68.89 68.86 68.88 7.4K
15:41 68.89 68.96 68.89 68.95 10.2K
15:42 68.97 69.00 68.97 68.98 7.3K
15:43 69.00 69.00 68.92 68.92 14.9K
15:44 68.86 68.89 68.86 68.89 7.6K
15:45 68.90 68.91 68.89 68.89 10.3K
15:46 68.89 68.96 68.88 68.96 12.4K
15:47 68.98 69.03 68.98 69.03 13.5K
15:48 69.04 69.08 69.04 69.06 8.3K
15:49 69.09 69.16 69.09 69.11 11.4K
15:50 69.07 69.10 69.05 69.05 14.1K
15:51 69.07 69.24 69.07 69.24 16.7K
15:52 69.25 69.29 69.25 69.26 20.4K
15:53 69.24 69.25 69.23 69.25 18.7K
15:54 69.25 69.25 69.15 69.15 30.7K
15:55 69.15 69.15 69.09 69.10 21.3K
15:56 69.28 69.47 69.28 69.44 102.7K
15:57 69.47 69.49 69.40 69.40 58.3K
15:58 69.43 69.43 69.38 69.38 77.7K
15:59 69.37 69.38 69.31 69.31 129.0K
16:00 69.32 69.70 69.30 69.35 1,721.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available