Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.70 69.93 68.74 69.93 80.8K
09:32 69.97 70.14 69.93 70.13 28.9K
09:33 70.07 70.09 70.06 70.09 2.8K
09:34 70.11 70.23 70.11 70.23 2.6K
09:35 70.19 70.29 70.10 70.10 7.8K
09:36 70.05 70.05 70.00 70.00 8.6K
09:37 69.97 69.97 69.90 69.90 9.0K
09:38 69.89 69.92 69.88 69.92 6.5K
09:39 70.01 70.01 70.00 70.00 4.9K
09:40 70.02 70.02 69.98 70.00 8.1K
09:41 70.04 70.04 70.00 70.00 3.3K
09:42 70.02 70.02 69.97 69.97 6.8K
09:43 69.97 70.01 69.97 70.01 3.2K
09:44 70.10 70.11 70.08 70.11 2.5K
09:45 70.11 70.13 70.10 70.13 3.2K
09:46 70.13 70.28 70.13 70.28 3.7K
09:47 70.22 70.25 70.22 70.25 2.7K
09:48 70.22 70.25 70.22 70.23 2.4K
09:49 70.23 70.31 70.23 70.29 5.3K
09:50 70.31 70.34 70.31 70.33 5.8K
09:51 70.31 70.37 70.31 70.34 6.0K
09:52 70.34 70.34 70.27 70.32 6.2K
09:53 70.32 70.34 70.32 70.34 1.1K
09:54 70.34 70.43 70.34 70.43 1.3K
09:55 70.39 70.42 70.38 70.42 4.4K
09:56 70.38 70.38 70.33 70.35 5.8K
09:57 70.39 70.39 70.39 70.39 2.8K
09:58 70.47 70.53 70.45 70.53 5.1K
09:59 70.54 70.61 70.54 70.60 3.2K
10:00 70.55 70.55 70.55 70.55 3.8K
10:01 70.57 70.60 70.56 70.59 35.3K
10:02 70.59 70.65 70.59 70.65 4.6K
10:03 70.63 70.63 70.59 70.59 10.4K
10:04 70.59 70.65 70.55 70.65 6.3K
10:05 70.65 70.65 70.61 70.61 3.8K
10:06 70.59 70.61 70.58 70.61 6.2K
10:07 70.64 70.64 70.51 70.51 7.8K
10:08 70.56 70.56 70.55 70.55 2.9K
10:09 70.50 70.50 70.50 70.50 30.0K
10:10 70.50 70.50 70.45 70.49 7.5K
10:11 70.50 70.51 70.48 70.51 11.4K
10:12 70.53 70.54 70.52 70.52 4.5K
10:13 70.53 70.53 70.48 70.51 37.2K
10:14 70.54 70.54 70.52 70.52 8.7K
10:15 70.55 70.56 70.55 70.56 3.3K
10:16 70.51 70.53 70.51 70.53 2.4K
10:17 70.50 70.55 70.50 70.55 4.5K
10:18 70.55 70.57 70.55 70.57 2.4K
10:19 70.58 70.64 70.58 70.64 7.7K
10:20 70.61 70.61 70.57 70.57 3.9K
10:21 70.57 70.58 70.49 70.49 28.5K
10:22 70.49 70.49 70.44 70.44 4.3K
10:23 70.49 70.49 70.46 70.47 6.3K
10:24 70.47 70.57 70.47 70.57 6.5K
10:25 70.55 70.60 70.50 70.50 14.9K
10:26 70.50 70.52 70.49 70.52 2.7K
10:27 70.50 70.50 70.47 70.47 5.6K
10:28 70.47 70.49 70.46 70.49 3.4K
10:29 70.49 70.50 70.49 70.50 2.2K
10:30 70.50 70.51 70.46 70.50 5.3K
10:31 70.50 70.51 70.46 70.46 6.1K
10:32 70.48 70.49 70.47 70.49 9.6K
10:33 70.51 70.52 70.49 70.52 8.8K
10:34 70.52 70.53 70.47 70.47 7.3K
10:35 70.48 70.51 70.48 70.51 5.9K
10:36 70.50 70.52 70.50 70.52 34.9K
10:37 70.50 70.54 70.50 70.54 3.3K
10:38 70.54 70.56 70.53 70.53 86.6K
10:39 70.57 70.58 70.56 70.56 3.5K
10:40 70.58 70.58 70.52 70.52 29.1K
10:41 70.54 70.54 70.51 70.52 30.6K
10:42 70.52 70.52 70.52 70.52 31.2K
10:43 70.52 70.57 70.52 70.57 5.6K
10:44 70.57 70.57 70.54 70.56 5.2K
10:45 70.56 70.56 70.56 70.56 3.5K
10:46 70.57 70.64 70.57 70.63 4.1K
10:47 70.63 70.64 70.62 70.63 8.9K
10:48 70.65 70.65 70.62 70.62 5.4K
10:49 70.63 70.70 70.63 70.70 3.4K
10:50 70.69 70.69 70.67 70.67 3.4K
10:51 70.68 70.68 70.61 70.61 7.4K
10:52 70.58 70.58 70.45 70.45 7.2K
10:53 70.46 70.49 70.44 70.46 5.9K
10:54 70.47 70.52 70.46 70.46 3.4K
10:55 70.46 70.50 70.46 70.49 2.6K
10:56 70.49 70.49 70.46 70.49 4.7K
10:57 70.49 70.49 70.38 70.39 5.4K
10:58 70.40 70.40 70.35 70.38 4.5K
10:59 70.38 70.38 70.35 70.37 3.4K
11:00 70.38 70.38 70.38 70.38 8.0K
11:01 70.35 70.41 70.35 70.41 6.7K
11:02 70.41 70.47 70.41 70.47 1.2K
11:03 70.47 70.55 70.46 70.50 3.6K
11:04 70.51 70.51 70.47 70.51 3.6K
11:05 70.51 70.51 70.49 70.49 4.1K
11:06 70.49 70.50 70.48 70.50 2.0K
11:07 70.48 70.50 70.48 70.49 5.2K
11:08 70.49 70.49 70.46 70.46 2.5K
11:09 70.46 70.47 70.46 70.47 5.6K
11:10 70.49 70.49 70.48 70.49 3.7K
11:11 70.49 70.49 70.46 70.46 4.5K
11:12 70.43 70.44 70.43 70.44 5.8K
11:13 70.44 70.44 70.40 70.42 14.5K
11:14 70.42 70.44 70.42 70.44 5.1K
11:15 70.44 70.46 70.44 70.45 2.8K
11:16 70.46 70.46 70.43 70.44 2.7K
11:17 70.44 70.44 70.44 70.44 2.5K
11:18 70.44 70.45 70.43 70.45 1.7K
11:19 70.45 70.45 70.42 70.42 2.3K
11:20 70.43 70.43 70.42 70.42 4.1K
11:21 70.42 70.42 70.41 70.42 1.5K
11:22 70.42 70.42 70.37 70.37 3.0K
11:23 70.37 70.39 70.37 70.38 0.9K
11:24 70.40 70.44 70.40 70.44 3.6K
11:25 70.44 70.46 70.44 70.44 1.0K
11:26 70.45 70.47 70.44 70.47 5.1K
11:27 70.47 70.49 70.46 70.48 1.7K
11:28 70.47 70.47 70.46 70.46 4.8K
11:29 70.46 70.47 70.45 70.45 1.5K
11:30 70.45 70.45 70.43 70.43 1.9K
11:31 70.43 70.43 70.43 70.43 0.8K
11:32 70.41 70.41 70.34 70.34 3.8K
11:33 70.27 70.29 70.27 70.29 2.4K
11:34 70.30 70.31 70.29 70.29 1.4K
11:35 70.29 70.29 70.23 70.24 3.3K
11:36 70.25 70.25 70.23 70.23 1.7K
11:37 70.23 70.23 70.19 70.19 5.9K
11:38 70.17 70.21 70.17 70.21 3.4K
11:39 70.21 70.25 70.21 70.25 1.1K
11:40 70.23 70.23 70.22 70.22 1.6K
11:41 70.22 70.23 70.22 70.23 1.9K
11:42 70.18 70.18 70.17 70.17 2.2K
11:43 70.19 70.20 70.19 70.20 1.8K
11:44 70.21 70.22 70.19 70.19 3.4K
11:45 70.19 70.21 70.19 70.19 3.1K
11:46 70.17 70.17 70.15 70.16 1.6K
11:47 70.16 70.16 70.14 70.15 1.4K
11:48 70.15 70.16 70.15 70.16 1.3K
11:49 70.14 70.14 70.14 70.14 1.0K
11:50 70.14 70.14 70.12 70.12 3.5K
11:51 70.12 70.12 70.12 70.12 2.8K
11:52 70.12 70.12 70.12 70.12 0.4K
11:53 70.12 70.16 70.12 70.16 1.8K
11:54 70.16 70.17 70.16 70.17 2.1K
11:55 70.17 70.20 70.17 70.20 1.8K
11:56 70.20 70.20 70.17 70.17 1.1K
11:57 70.17 70.18 70.17 70.18 2.4K
11:58 70.17 70.18 70.15 70.15 2.8K
11:59 70.14 70.14 70.11 70.11 1.6K
12:00 70.11 70.11 70.06 70.09 2.0K
12:01 70.11 70.11 70.08 70.08 1.2K
12:02 70.08 70.13 70.08 70.13 1.5K
12:03 70.13 70.13 70.12 70.12 0.7K
12:04 70.14 70.14 70.09 70.11 4.7K
12:05 70.11 70.11 70.11 70.11 0.9K
12:06 70.11 70.16 70.11 70.16 1.1K
12:07 70.16 70.19 70.16 70.17 1.8K
12:08 70.19 70.22 70.18 70.18 2.6K
12:09 70.21 70.21 70.19 70.19 0.5K
12:10 70.19 70.19 70.17 70.18 1.2K
12:11 70.18 70.18 70.16 70.16 0.9K
12:12 70.16 70.16 70.16 70.16 0.2K
12:13 70.16 70.16 70.15 70.16 3.7K
12:14 70.16 70.18 70.16 70.18 4.0K
12:15 70.18 70.18 70.17 70.17 0.6K
12:16 70.17 70.17 70.15 70.17 5.0K
12:17 70.17 70.17 70.16 70.16 1.1K
12:18 70.16 70.16 70.15 70.16 2.2K
12:19 70.16 70.18 70.14 70.18 3.0K
12:20 70.16 70.17 70.16 70.16 3.4K
12:21 70.17 70.17 70.14 70.14 2.1K
12:22 70.14 70.15 70.14 70.14 0.7K
12:23 70.14 70.16 70.12 70.16 2.8K
12:24 70.15 70.15 70.13 70.13 1.8K
12:25 70.13 70.21 70.13 70.21 3.3K
12:26 70.22 70.22 70.22 70.22 0.7K
12:27 70.21 70.21 70.20 70.21 2.2K
12:28 70.21 70.23 70.21 70.23 2.7K
12:29 70.23 70.30 70.23 70.29 1.3K
12:30 70.29 70.29 70.25 70.25 3.2K
12:31 70.24 70.24 70.22 70.22 1.5K
12:32 70.21 70.22 70.20 70.20 2.8K
12:33 70.19 70.24 70.19 70.24 2.5K
12:34 70.24 70.24 70.23 70.23 0.7K
12:35 70.23 70.25 70.23 70.24 2.1K
12:36 70.25 70.25 70.24 70.24 1.5K
12:37 70.24 70.30 70.24 70.30 0.9K
12:38 70.30 70.30 70.26 70.26 5.5K
12:39 70.26 70.26 70.24 70.24 1.8K
12:40 70.24 70.24 70.24 70.24 1.7K
12:41 70.25 70.28 70.25 70.27 2.2K
12:42 70.27 70.28 70.27 70.27 1.6K
12:43 70.28 70.28 70.28 70.28 1.0K
12:44 70.28 70.28 70.24 70.24 1.6K
12:45 70.23 70.25 70.23 70.24 3.9K
12:46 70.24 70.24 70.22 70.23 2.8K
12:47 70.23 70.23 70.23 70.23 0.7K
12:48 70.23 70.23 70.23 70.23 1.6K
12:49 70.23 70.23 70.20 70.20 1.4K
12:50 70.20 70.20 70.19 70.19 2.1K
12:51 70.19 70.20 70.19 70.19 2.4K
12:52 70.20 70.23 70.20 70.23 2.4K
12:53 70.23 70.23 70.18 70.18 2.0K
12:54 70.18 70.19 70.18 70.18 1.4K
12:55 70.21 70.21 70.20 70.20 3.4K
12:56 70.22 70.26 70.22 70.24 2.5K
12:57 70.24 70.25 70.22 70.25 2.3K
12:58 70.24 70.25 70.24 70.25 2.1K
12:59 70.25 70.27 70.25 70.25 1.4K
13:00 70.25 70.28 70.25 70.26 1.8K
13:01 70.25 70.26 70.25 70.26 3.2K
13:02 70.26 70.28 70.26 70.28 1.0K
13:03 70.28 70.28 70.22 70.24 4.5K
13:04 70.24 70.24 70.22 70.22 2.0K
13:05 70.22 70.24 70.22 70.23 2.4K
13:06 70.23 70.25 70.23 70.25 1.9K
13:07 70.25 70.29 70.25 70.29 3.2K
13:08 70.29 70.29 70.27 70.27 2.2K
13:09 70.27 70.27 70.27 70.27 0.8K
13:10 70.27 70.29 70.27 70.29 1.3K
13:11 70.26 70.29 70.26 70.29 2.4K
13:12 70.30 70.36 70.30 70.36 2.0K
13:13 70.34 70.34 70.34 70.34 3.5K
13:14 70.33 70.34 70.32 70.32 3.2K
13:15 70.32 70.32 70.32 70.32 0.9K
13:16 70.32 70.32 70.30 70.30 3.4K
13:17 70.30 70.30 70.26 70.30 2.7K
13:18 70.30 70.30 70.30 70.30 0.6K
13:19 70.30 70.33 70.30 70.33 1.6K
13:20 70.31 70.31 70.31 70.31 1.1K
13:21 70.31 70.33 70.30 70.33 2.0K
13:22 70.33 70.33 70.32 70.32 1.1K
13:23 70.31 70.33 70.31 70.33 2.5K
13:24 70.33 70.33 70.31 70.31 2.2K
13:25 70.31 70.31 70.31 70.31 0.6K
13:26 70.29 70.31 70.29 70.31 2.7K
13:27 70.32 70.32 70.31 70.31 1.7K
13:28 70.31 70.32 70.30 70.32 2.3K
13:29 70.32 70.34 70.31 70.33 2.8K
13:30 70.33 70.37 70.33 70.37 2.1K
13:31 70.35 70.38 70.35 70.38 2.9K
13:32 70.34 70.34 70.34 70.34 1.9K
13:33 70.34 70.34 70.32 70.32 2.3K
13:34 70.29 70.29 70.29 70.29 1.9K
13:35 70.31 70.31 70.28 70.28 2.7K
13:36 70.28 70.29 70.28 70.29 3.9K
13:37 70.30 70.32 70.30 70.31 5.0K
13:38 70.31 70.31 70.30 70.30 2.2K
13:39 70.30 70.30 70.27 70.27 2.5K
13:40 70.27 70.28 70.26 70.27 5.2K
13:41 70.27 70.27 70.26 70.26 0.7K
13:42 70.26 70.27 70.26 70.26 3.7K
13:43 70.26 70.26 70.25 70.25 2.1K
13:44 70.23 70.23 70.19 70.19 11.3K
13:45 70.18 70.20 70.18 70.18 16.8K
13:46 70.17 70.23 70.17 70.23 9.9K
13:47 70.22 70.23 70.20 70.23 2.6K
13:48 70.23 70.23 70.22 70.23 2.0K
13:49 70.26 70.26 70.23 70.23 2.6K
13:50 70.23 70.24 70.23 70.24 1.5K
13:51 70.24 70.29 70.24 70.29 2.2K
13:52 70.29 70.29 70.28 70.28 1.6K
13:53 70.25 70.25 70.25 70.25 3.1K
13:54 70.26 70.26 70.24 70.24 3.7K
13:55 70.24 70.24 70.23 70.23 2.1K
13:56 70.24 70.27 70.24 70.27 2.5K
13:57 70.27 70.28 70.27 70.28 1.5K
13:58 70.28 70.28 70.27 70.27 1.9K
13:59 70.27 70.27 70.25 70.25 1.1K
14:00 70.25 70.29 70.25 70.28 3.4K
14:01 70.28 70.32 70.28 70.32 6.0K
14:02 70.32 70.36 70.32 70.36 2.5K
14:03 70.39 70.39 70.39 70.39 1.7K
14:04 70.35 70.35 70.35 70.35 3.2K
14:05 70.35 70.35 70.32 70.32 2.1K
14:06 70.34 70.37 70.34 70.37 3.1K
14:07 70.37 70.38 70.37 70.38 0.8K
14:08 70.38 70.38 70.35 70.35 2.7K
14:09 70.35 70.38 70.35 70.38 2.5K
14:10 70.38 70.38 70.35 70.37 2.1K
14:11 70.35 70.35 70.34 70.34 4.0K
14:12 70.35 70.35 70.33 70.33 3.4K
14:13 70.33 70.34 70.32 70.34 2.0K
14:14 70.35 70.36 70.34 70.36 6.3K
14:15 70.36 70.36 70.34 70.35 3.2K
14:16 70.37 70.37 70.37 70.37 0.8K
14:17 70.37 70.38 70.37 70.38 3.5K
14:18 70.35 70.37 70.35 70.37 3.4K
14:19 70.37 70.38 70.37 70.38 2.5K
14:20 70.38 70.38 70.31 70.31 3.0K
14:21 70.31 70.31 70.28 70.28 2.7K
14:22 70.28 70.28 70.21 70.22 3.4K
14:23 70.22 70.26 70.22 70.26 3.7K
14:24 70.25 70.25 70.23 70.23 6.8K
14:25 70.23 70.24 70.23 70.24 2.1K
14:26 70.24 70.25 70.22 70.22 2.2K
14:27 70.22 70.22 70.18 70.18 2.3K
14:28 70.18 70.19 70.16 70.16 6.4K
14:29 70.19 70.19 70.16 70.19 4.6K
14:30 70.19 70.19 70.16 70.16 1.6K
14:31 70.19 70.20 70.18 70.19 4.3K
14:32 70.19 70.22 70.19 70.22 2.8K
14:33 70.23 70.23 70.23 70.23 1.3K
14:34 70.21 70.24 70.21 70.24 3.6K
14:35 70.24 70.24 70.22 70.23 3.2K
14:36 70.23 70.25 70.23 70.24 5.3K
14:37 70.24 70.24 70.24 70.24 1.6K
14:38 70.24 70.24 70.23 70.23 3.0K
14:39 70.23 70.24 70.20 70.20 2.8K
14:40 70.22 70.22 70.20 70.22 4.5K
14:41 70.21 70.21 70.20 70.21 2.0K
14:42 70.21 70.21 70.19 70.20 3.1K
14:43 70.20 70.21 70.16 70.20 4.5K
14:44 70.20 70.21 70.18 70.21 2.9K
14:45 70.21 70.21 70.19 70.19 2.5K
14:46 70.19 70.23 70.19 70.23 3.3K
14:47 70.23 70.23 70.22 70.22 4.5K
14:48 70.22 70.22 70.22 70.22 0.7K
14:49 70.22 70.24 70.22 70.24 2.5K
14:50 70.27 70.28 70.26 70.26 4.5K
14:51 70.26 70.26 70.24 70.25 3.5K
14:52 70.25 70.25 70.24 70.25 3.4K
14:53 70.25 70.26 70.23 70.24 3.4K
14:54 70.24 70.28 70.24 70.28 4.0K
14:55 70.28 70.28 70.27 70.28 4.8K
14:56 70.28 70.28 70.25 70.25 4.6K
14:57 70.25 70.25 70.23 70.23 2.6K
14:58 70.23 70.23 70.23 70.23 5.5K
14:59 70.23 70.23 70.22 70.22 3.5K
15:00 70.22 70.22 70.20 70.22 3.1K
15:01 70.20 70.23 70.19 70.23 5.6K
15:02 70.23 70.23 70.20 70.21 3.7K
15:03 70.21 70.22 70.21 70.22 4.2K
15:04 70.20 70.20 70.17 70.17 2.9K
15:05 70.17 70.17 70.16 70.16 2.1K
15:06 70.17 70.17 70.15 70.17 5.5K
15:07 70.15 70.16 70.13 70.16 4.8K
15:08 70.16 70.16 70.11 70.11 5.0K
15:09 70.11 70.11 70.10 70.10 1.6K
15:10 70.10 70.10 70.05 70.05 6.7K
15:11 70.06 70.06 70.03 70.03 5.3K
15:12 70.02 70.02 70.00 70.01 4.1K
15:13 70.01 70.05 70.01 70.05 6.4K
15:14 70.07 70.07 70.06 70.07 4.8K
15:15 70.07 70.07 70.05 70.05 3.4K
15:16 70.05 70.05 70.02 70.05 6.7K
15:17 70.05 70.06 70.04 70.04 4.0K
15:18 70.04 70.06 70.04 70.06 3.4K
15:19 70.06 70.06 70.04 70.04 3.2K
15:20 70.04 70.04 70.02 70.02 4.0K
15:21 70.04 70.04 70.01 70.01 2.6K
15:22 70.02 70.05 70.02 70.03 6.4K
15:23 70.04 70.05 70.00 70.00 22.4K
15:24 70.00 70.00 69.98 70.00 6.4K
15:25 70.00 70.00 69.97 69.99 40.8K
15:26 70.00 70.00 69.99 69.99 3.8K
15:27 69.97 69.98 69.97 69.97 5.4K
15:28 69.98 69.98 69.97 69.97 5.7K
15:29 69.98 69.98 69.95 69.95 6.8K
15:30 69.95 69.96 69.94 69.95 3.2K
15:31 69.96 69.96 69.94 69.95 9.0K
15:32 69.95 69.95 69.94 69.94 7.5K
15:33 69.94 69.94 69.92 69.92 4.7K
15:34 69.93 69.95 69.93 69.93 5.7K
15:35 69.95 69.95 69.93 69.93 6.7K
15:36 69.91 69.92 69.91 69.92 7.1K
15:37 69.92 69.95 69.92 69.95 5.5K
15:38 69.95 69.96 69.94 69.94 8.6K
15:39 69.92 69.92 69.90 69.90 5.7K
15:40 69.90 69.90 69.87 69.87 6.9K
15:41 69.87 69.92 69.86 69.91 7.7K
15:42 69.92 69.96 69.91 69.96 7.6K
15:43 69.96 69.97 69.93 69.93 13.3K
15:44 69.94 69.95 69.92 69.92 11.3K
15:45 69.93 69.95 69.93 69.95 6.1K
15:46 69.95 69.96 69.94 69.96 8.2K
15:47 69.96 69.96 69.94 69.94 10.4K
15:48 69.98 69.98 69.97 69.97 9.9K
15:49 69.97 69.98 69.97 69.98 13.2K
15:50 69.97 69.97 69.93 69.93 13.6K
15:51 69.92 69.96 69.92 69.94 10.5K
15:52 69.92 69.92 69.86 69.86 18.5K
15:53 69.88 69.89 69.88 69.89 21.0K
15:54 69.91 69.91 69.88 69.88 17.1K
15:55 69.85 69.97 69.85 69.97 47.0K
15:56 70.00 70.06 70.00 70.06 41.6K
15:57 70.04 70.04 70.00 70.01 38.4K
15:58 70.00 70.03 70.00 70.03 44.6K
15:59 70.04 70.04 70.00 70.00 46.2K
16:00 69.98 69.98 69.92 69.96 1,575.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available