Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.74 69.80 69.37 69.80 51.4K
09:32 69.81 69.81 69.62 69.62 16.5K
09:33 69.73 69.73 69.50 69.53 11.4K
09:34 69.53 69.53 69.48 69.48 1.2K
09:35 69.65 69.75 69.65 69.75 2.5K
09:36 69.77 69.83 69.77 69.83 7.5K
09:37 69.83 69.83 69.71 69.75 4.1K
09:38 69.82 69.84 69.77 69.84 3.3K
09:39 69.84 69.88 69.84 69.85 5.9K
09:40 69.87 69.87 69.68 69.68 4.4K
09:41 69.70 69.75 69.70 69.73 5.4K
09:42 69.73 69.73 69.59 69.59 1.0K
09:43 69.68 69.68 69.60 69.60 11.1K
09:44 69.63 69.66 69.60 69.61 6.1K
09:45 69.57 69.63 69.55 69.63 16.4K
09:46 69.68 69.68 69.50 69.53 6.1K
09:47 69.53 69.53 69.50 69.52 4.3K
09:48 69.52 69.63 69.51 69.59 6.9K
09:49 69.60 69.63 69.58 69.58 5.6K
09:50 69.54 69.57 69.54 69.57 5.6K
09:51 69.57 69.65 69.57 69.65 4.0K
09:52 69.65 69.68 69.61 69.68 3.6K
09:53 69.66 69.66 69.61 69.61 9.7K
09:54 69.65 69.65 69.62 69.64 9.1K
09:55 69.65 69.69 69.65 69.66 3.5K
09:56 69.66 69.68 69.66 69.68 2.2K
09:57 69.70 69.77 69.70 69.77 6.4K
09:58 69.77 69.77 69.76 69.76 1.6K
09:59 69.76 69.82 69.76 69.77 2.8K
10:00 69.78 69.80 69.78 69.80 1.6K
10:01 69.78 69.85 69.76 69.76 7.3K
10:02 69.76 69.76 69.72 69.72 4.9K
10:03 69.73 69.75 69.72 69.75 5.6K
10:04 69.75 69.76 69.73 69.73 0.9K
10:05 69.77 69.77 69.75 69.75 2.4K
10:06 69.74 69.75 69.69 69.71 6.9K
10:07 69.72 69.72 69.65 69.65 7.8K
10:08 69.63 69.63 69.56 69.56 12.2K
10:09 69.55 69.55 69.55 69.55 4.5K
10:10 69.56 69.71 69.55 69.71 53.9K
10:11 69.76 69.76 69.72 69.74 6.5K
10:12 69.74 69.76 69.72 69.76 6.8K
10:13 69.76 69.76 69.72 69.72 4.2K
10:14 69.72 69.75 69.72 69.75 4.0K
10:15 69.73 69.73 69.71 69.73 5.8K
10:16 69.71 69.72 69.69 69.70 5.6K
10:17 69.66 69.66 69.60 69.62 10.4K
10:18 69.60 69.63 69.60 69.62 3.5K
10:19 69.66 69.66 69.65 69.66 2.9K
10:20 69.66 69.68 69.64 69.64 2.6K
10:21 69.64 69.66 69.64 69.66 0.7K
10:22 69.66 69.66 69.66 69.66 1.6K
10:23 69.61 69.62 69.61 69.62 2.4K
10:24 69.62 69.64 69.62 69.62 1.5K
10:25 69.61 69.61 69.60 69.60 1.4K
10:26 69.62 69.62 69.61 69.61 1.2K
10:27 69.61 69.65 69.59 69.65 2.6K
10:28 69.62 69.63 69.62 69.62 1.3K
10:29 69.62 69.64 69.62 69.63 1.7K
10:30 69.63 69.63 69.61 69.61 1.9K
10:31 69.59 69.64 69.59 69.64 2.0K
10:32 69.66 69.69 69.66 69.68 5.8K
10:33 69.68 69.68 69.65 69.65 2.8K
10:34 69.65 69.67 69.64 69.67 5.8K
10:35 69.69 69.75 69.69 69.71 3.4K
10:36 69.74 69.75 69.73 69.73 6.2K
10:37 69.72 69.72 69.69 69.70 2.4K
10:38 69.68 69.71 69.68 69.71 2.9K
10:39 69.65 69.65 69.65 69.65 2.5K
10:40 69.63 69.64 69.63 69.64 4.0K
10:41 69.65 69.65 69.62 69.62 3.4K
10:42 69.58 69.60 69.58 69.58 3.5K
10:43 69.58 69.63 69.58 69.63 2.2K
10:44 69.63 69.63 69.61 69.61 1.0K
10:45 69.63 69.67 69.63 69.67 3.8K
10:46 69.67 69.67 69.63 69.63 3.6K
10:47 69.63 69.63 69.62 69.63 2.9K
10:48 69.63 69.64 69.62 69.62 1.0K
10:49 69.64 69.68 69.64 69.68 3.7K
10:50 69.68 69.68 69.68 69.68 1.2K
10:51 69.69 69.69 69.65 69.65 3.8K
10:52 69.66 69.66 69.64 69.64 2.3K
10:53 69.65 69.66 69.65 69.66 1.6K
10:54 69.67 69.70 69.67 69.70 2.7K
10:55 69.70 69.70 69.65 69.65 2.4K
10:56 69.65 69.74 69.65 69.74 4.4K
10:57 69.74 69.79 69.74 69.79 3.2K
10:58 69.79 69.79 69.76 69.77 3.5K
10:59 69.77 69.82 69.77 69.82 4.5K
11:00 69.82 69.82 69.79 69.82 3.4K
11:01 69.82 69.88 69.82 69.85 4.2K
11:02 69.85 69.86 69.83 69.83 5.7K
11:03 69.83 69.88 69.83 69.88 1.7K
11:04 69.88 69.88 69.85 69.85 2.2K
11:05 69.85 69.87 69.85 69.87 2.3K
11:06 69.87 69.87 69.81 69.83 2.4K
11:07 69.82 69.86 69.82 69.86 3.3K
11:08 69.87 69.87 69.83 69.83 4.1K
11:09 69.83 69.83 69.81 69.81 3.7K
11:10 69.82 69.87 69.82 69.87 2.5K
11:11 69.88 69.88 69.86 69.87 2.6K
11:12 69.87 69.89 69.86 69.86 3.0K
11:13 69.83 69.83 69.82 69.82 3.8K
11:14 69.79 69.82 69.79 69.82 1.7K
11:15 69.82 69.82 69.80 69.81 1.5K
11:16 69.82 69.83 69.81 69.81 4.0K
11:17 69.81 69.81 69.78 69.78 1.1K
11:18 69.78 69.79 69.78 69.79 3.3K
11:19 69.79 69.79 69.75 69.75 1.5K
11:20 69.76 69.79 69.76 69.77 3.4K
11:21 69.78 69.78 69.72 69.72 5.3K
11:22 69.72 69.74 69.72 69.73 1.9K
11:23 69.73 69.73 69.73 69.73 0.5K
11:24 69.72 69.74 69.71 69.73 3.2K
11:25 69.72 69.72 69.72 69.72 2.1K
11:26 69.72 69.72 69.67 69.67 3.5K
11:27 69.67 69.68 69.66 69.66 2.7K
11:28 69.66 69.66 69.64 69.65 2.0K
11:29 69.65 69.67 69.65 69.67 1.0K
11:30 69.65 69.65 69.64 69.64 2.9K
11:31 69.63 69.63 69.58 69.58 3.0K
11:32 69.58 69.60 69.54 69.54 2.6K
11:33 69.50 69.52 69.50 69.51 1.8K
11:34 69.51 69.53 69.51 69.53 1.4K
11:35 69.57 69.59 69.57 69.57 3.1K
11:36 69.57 69.57 69.54 69.54 1.8K
11:37 69.55 69.55 69.52 69.52 1.4K
11:38 69.52 69.53 69.52 69.53 2.5K
11:39 69.53 69.57 69.53 69.57 3.0K
11:40 69.57 69.59 69.56 69.59 2.2K
11:41 69.59 69.61 69.59 69.61 5.1K
11:42 69.61 69.63 69.60 69.63 4.6K
11:43 69.60 69.60 69.60 69.60 3.6K
11:44 69.61 69.61 69.59 69.60 6.2K
11:45 69.60 69.60 69.59 69.59 5.0K
11:46 69.58 69.61 69.58 69.61 6.0K
11:47 69.61 69.61 69.59 69.61 3.9K
11:48 69.61 69.62 69.60 69.61 1.4K
11:49 69.63 69.63 69.61 69.61 1.4K
11:50 69.60 69.60 69.59 69.59 12.2K
11:51 69.55 69.55 69.49 69.49 7.2K
11:52 69.50 69.50 69.46 69.49 9.5K
11:53 69.49 69.50 69.49 69.50 0.6K
11:54 69.48 69.48 69.43 69.44 5.3K
11:55 69.44 69.44 69.43 69.44 1.3K
11:56 69.45 69.45 69.42 69.42 2.4K
11:57 69.44 69.45 69.42 69.42 6.0K
11:58 69.42 69.42 69.41 69.41 1.8K
11:59 69.41 69.43 69.41 69.41 4.5K
12:00 69.41 69.44 69.41 69.44 4.4K
12:01 69.44 69.47 69.44 69.47 1.2K
12:02 69.48 69.48 69.45 69.45 8.5K
12:03 69.45 69.45 69.45 69.45 1.1K
12:04 69.46 69.50 69.46 69.50 2.8K
12:05 69.50 69.53 69.50 69.53 2.6K
12:06 69.53 69.53 69.53 69.53 0.7K
12:07 69.53 69.54 69.53 69.54 2.5K
12:08 69.56 69.58 69.56 69.57 6.1K
12:09 69.59 69.60 69.59 69.60 0.8K
12:10 69.60 69.63 69.60 69.63 3.8K
12:11 69.64 69.65 69.64 69.65 2.1K
12:12 69.65 69.70 69.65 69.70 3.6K
12:13 69.71 69.72 69.71 69.71 5.9K
12:14 69.70 69.71 69.70 69.71 3.8K
12:15 69.71 69.71 69.71 69.71 1.6K
12:16 69.71 69.73 69.71 69.73 2.0K
12:17 69.75 69.75 69.72 69.75 3.1K
12:18 69.75 69.75 69.74 69.74 1.9K
12:19 69.74 69.75 69.74 69.75 1.6K
12:20 69.74 69.75 69.74 69.75 3.8K
12:21 69.75 69.75 69.75 69.75 1.8K
12:22 69.76 69.77 69.75 69.77 2.4K
12:23 69.76 69.76 69.75 69.75 2.2K
12:24 69.75 69.75 69.74 69.74 4.1K
12:25 69.74 69.77 69.74 69.77 3.6K
12:26 69.77 69.80 69.75 69.79 6.2K
12:27 69.79 69.79 69.77 69.77 4.1K
12:28 69.77 69.77 69.77 69.77 1.1K
12:29 69.77 69.77 69.75 69.75 1.3K
12:30 69.76 69.79 69.76 69.79 2.3K
12:31 69.81 69.81 69.78 69.78 1.5K
12:32 69.77 69.79 69.77 69.79 2.0K
12:33 69.79 69.79 69.79 69.79 0.6K
12:34 69.77 69.79 69.77 69.79 1.1K
12:35 69.79 69.79 69.78 69.78 2.5K
12:36 69.78 69.79 69.78 69.79 2.3K
12:37 69.79 69.79 69.75 69.75 2.2K
12:38 69.75 69.77 69.75 69.77 1.0K
12:39 69.77 69.78 69.77 69.78 1.7K
12:40 69.78 69.79 69.78 69.79 1.1K
12:41 69.79 69.79 69.79 69.79 0.4K
12:42 69.79 69.79 69.78 69.78 1.5K
12:43 69.80 69.81 69.80 69.81 5.5K
12:44 69.81 69.81 69.79 69.80 9.4K
12:45 69.78 69.79 69.77 69.79 9.9K
12:46 69.79 69.79 69.79 69.79 5.8K
12:47 69.81 69.81 69.81 69.81 3.9K
12:48 69.81 69.83 69.81 69.83 1.4K
12:49 69.83 69.83 69.81 69.82 4.0K
12:50 69.82 69.84 69.82 69.83 4.1K
12:51 69.83 69.85 69.83 69.83 6.3K
12:52 69.82 69.84 69.82 69.84 5.1K
12:53 69.84 69.84 69.83 69.84 3.1K
12:54 69.83 69.84 69.83 69.84 1.0K
12:55 69.84 69.88 69.84 69.88 6.7K
12:56 69.88 69.88 69.84 69.84 5.2K
12:57 69.84 69.84 69.84 69.84 0.5K
12:58 69.84 69.85 69.84 69.84 4.1K
12:59 69.84 69.84 69.84 69.84 0.4K
13:00 69.84 69.84 69.82 69.83 5.5K
13:01 69.83 69.84 69.82 69.84 6.3K
13:02 69.84 69.88 69.84 69.87 4.7K
13:03 69.87 69.87 69.86 69.86 2.1K
13:04 69.86 69.86 69.86 69.86 1.2K
13:05 69.86 69.86 69.85 69.86 5.8K
13:06 69.84 69.84 69.84 69.84 4.4K
13:07 69.84 69.85 69.84 69.84 4.3K
13:08 69.86 69.87 69.83 69.83 5.1K
13:09 69.83 69.84 69.83 69.84 0.8K
13:10 69.84 69.84 69.84 69.84 0.8K
13:11 69.84 69.84 69.84 69.84 2.8K
13:12 69.84 69.84 69.84 69.84 8.8K
13:13 69.85 69.85 69.83 69.83 3.2K
13:14 69.83 69.83 69.83 69.83 2.2K
13:15 69.83 69.85 69.83 69.83 6.5K
13:16 69.83 69.83 69.82 69.82 3.7K
13:17 69.82 69.83 69.82 69.83 2.8K
13:18 69.84 69.84 69.82 69.83 2.8K
13:19 69.83 69.84 69.82 69.82 5.8K
13:20 69.79 69.79 69.75 69.78 11.2K
13:21 69.77 69.78 69.77 69.78 3.4K
13:22 69.78 69.78 69.76 69.77 2.1K
13:23 69.81 69.83 69.81 69.83 2.6K
13:24 69.82 69.85 69.82 69.84 9.0K
13:25 69.86 69.88 69.86 69.88 2.3K
13:26 69.88 69.95 69.88 69.94 2.8K
13:27 69.94 69.95 69.94 69.95 2.3K
13:28 69.97 69.97 69.97 69.97 1.1K
13:29 69.96 69.98 69.96 69.98 2.0K
13:30 69.93 69.96 69.93 69.96 3.8K
13:31 69.96 69.96 69.95 69.95 1.7K
13:32 69.95 69.97 69.95 69.97 3.6K
13:33 69.97 69.98 69.97 69.98 2.8K
13:34 69.98 69.99 69.97 69.99 4.4K
13:35 69.99 70.01 69.99 69.99 6.5K
13:36 69.99 69.99 69.99 69.99 1.9K
13:37 69.99 69.99 69.97 69.97 6.3K
13:38 69.98 70.00 69.98 70.00 1.6K
13:39 70.01 70.01 70.00 70.00 3.3K
13:40 69.99 69.99 69.99 69.99 1.6K
13:41 69.99 70.00 69.99 69.99 1.5K
13:42 69.99 70.00 69.99 70.00 2.3K
13:43 70.00 70.02 69.99 69.99 4.0K
13:44 69.99 70.00 69.99 70.00 2.3K
13:45 70.00 70.00 70.00 70.00 0.8K
13:46 70.00 70.01 70.00 70.01 1.0K
13:47 70.01 70.07 70.01 70.07 2.1K
13:48 70.04 70.05 70.03 70.04 3.3K
13:49 70.02 70.05 70.02 70.05 1.7K
13:50 70.05 70.05 69.99 69.99 7.0K
13:51 70.00 70.02 70.00 70.02 16.3K
13:52 70.05 70.05 70.05 70.05 0.7K
13:53 70.05 70.05 70.02 70.02 2.3K
13:54 70.02 70.02 70.02 70.02 0.4K
13:55 70.02 70.02 70.01 70.02 2.1K
13:56 70.02 70.03 70.01 70.03 3.3K
13:57 70.04 70.04 70.02 70.02 2.6K
13:58 70.02 70.03 70.02 70.02 1.4K
13:59 70.02 70.02 70.01 70.02 1.9K
14:00 70.02 70.02 70.00 70.02 4.5K
14:01 70.02 70.04 70.02 70.04 1.0K
14:02 70.04 70.06 70.04 70.06 5.3K
14:03 70.06 70.07 70.06 70.07 1.3K
14:04 70.06 70.06 70.05 70.05 3.2K
14:05 70.05 70.06 70.05 70.06 5.6K
14:06 70.07 70.07 70.05 70.05 3.2K
14:07 70.04 70.05 70.04 70.05 1.7K
14:08 70.04 70.05 70.04 70.05 1.0K
14:09 70.05 70.06 70.05 70.06 1.0K
14:10 70.06 70.07 70.06 70.07 2.1K
14:11 70.07 70.07 70.06 70.07 3.0K
14:12 70.07 70.07 70.04 70.05 2.5K
14:13 70.04 70.08 70.04 70.08 3.1K
14:14 70.08 70.09 70.08 70.09 2.8K
14:15 70.09 70.09 70.08 70.08 3.0K
14:16 70.09 70.10 70.09 70.10 2.8K
14:17 70.10 70.11 70.10 70.11 3.2K
14:18 70.11 70.13 70.11 70.13 1.0K
14:19 70.13 70.13 70.12 70.13 4.3K
14:20 70.11 70.11 70.11 70.11 2.2K
14:21 70.11 70.11 70.10 70.10 2.2K
14:22 70.12 70.14 70.12 70.14 3.1K
14:23 70.14 70.15 70.14 70.15 1.6K
14:24 70.14 70.14 70.10 70.10 4.7K
14:25 70.10 70.10 70.08 70.10 1.8K
14:26 70.10 70.10 70.10 70.10 2.4K
14:27 70.10 70.15 70.10 70.14 6.5K
14:28 70.14 70.14 70.13 70.13 2.5K
14:29 70.13 70.13 70.11 70.12 1.9K
14:30 70.08 70.08 70.05 70.05 2.8K
14:31 70.06 70.06 70.05 70.06 5.2K
14:32 70.06 70.06 70.06 70.06 2.0K
14:33 70.06 70.06 70.05 70.06 1.8K
14:34 70.06 70.06 70.05 70.05 2.4K
14:35 70.05 70.06 70.05 70.06 3.0K
14:36 70.05 70.06 70.04 70.04 9.6K
14:37 70.05 70.05 70.05 70.05 1.6K
14:38 70.05 70.08 70.05 70.08 4.2K
14:39 70.08 70.10 70.08 70.09 5.2K
14:40 70.09 70.09 70.09 70.09 0.7K
14:41 70.09 70.09 70.08 70.09 7.5K
14:42 70.09 70.09 70.07 70.08 4.9K
14:43 70.08 70.09 70.08 70.09 2.4K
14:44 70.10 70.11 70.09 70.11 1.8K
14:45 70.11 70.13 70.11 70.11 9.6K
14:46 70.11 70.13 70.11 70.13 1.3K
14:47 70.13 70.13 70.12 70.12 5.1K
14:48 70.13 70.13 70.09 70.09 6.7K
14:49 70.08 70.08 70.06 70.06 2.1K
14:50 70.06 70.09 70.06 70.06 10.8K
14:51 70.10 70.10 70.06 70.06 8.1K
14:52 70.06 70.07 70.06 70.07 3.2K
14:53 70.08 70.08 70.06 70.06 5.3K
14:54 70.06 70.06 70.04 70.05 3.3K
14:55 70.05 70.05 70.05 70.05 4.7K
14:56 70.05 70.05 70.04 70.05 1.8K
14:57 70.05 70.05 70.03 70.03 6.8K
14:58 70.02 70.07 70.02 70.07 5.3K
14:59 70.07 70.07 70.07 70.07 4.5K
15:00 70.08 70.08 70.06 70.06 2.3K
15:01 70.06 70.06 70.03 70.03 24.5K
15:02 70.01 70.02 70.00 70.01 7.9K
15:03 70.00 70.01 69.99 70.01 7.1K
15:04 70.01 70.01 70.00 70.01 3.6K
15:05 70.00 70.01 70.00 70.01 4.8K
15:06 70.00 70.01 69.97 70.01 11.8K
15:07 70.00 70.00 69.98 69.99 5.2K
15:08 69.99 70.01 69.99 70.00 7.6K
15:09 70.00 70.00 69.95 69.95 14.6K
15:10 69.94 69.99 69.94 69.98 3.8K
15:11 69.98 69.99 69.97 69.98 3.1K
15:12 69.99 70.00 69.99 70.00 5.0K
15:13 70.01 70.01 69.96 69.96 5.7K
15:14 69.96 69.96 69.95 69.95 2.4K
15:15 69.94 69.96 69.93 69.96 4.8K
15:16 69.96 69.96 69.96 69.96 4.4K
15:17 69.99 69.99 69.98 69.98 5.7K
15:18 69.98 69.99 69.98 69.98 4.0K
15:19 69.98 69.99 69.98 69.98 1.7K
15:20 69.99 70.02 69.99 70.02 11.2K
15:21 70.01 70.02 70.01 70.01 7.8K
15:22 69.99 70.00 69.99 70.00 17.2K
15:23 70.00 70.03 70.00 70.03 7.0K
15:24 70.03 70.05 70.03 70.04 4.8K
15:25 70.09 70.09 70.03 70.03 40.8K
15:26 70.05 70.05 70.01 70.02 5.5K
15:27 70.02 70.05 70.02 70.05 4.4K
15:28 70.05 70.07 70.04 70.07 5.9K
15:29 70.07 70.10 70.07 70.07 3.8K
15:30 70.08 70.09 70.08 70.09 5.1K
15:31 70.12 70.12 70.09 70.10 10.0K
15:32 70.10 70.10 70.06 70.06 6.7K
15:33 70.07 70.08 70.07 70.08 4.6K
15:34 70.08 70.08 70.06 70.08 5.5K
15:35 70.08 70.11 70.08 70.09 6.6K
15:36 70.09 70.09 70.06 70.06 6.2K
15:37 70.06 70.08 70.06 70.07 6.5K
15:38 70.07 70.11 70.07 70.11 5.1K
15:39 70.09 70.14 70.09 70.14 4.1K
15:40 70.14 70.17 70.14 70.17 6.4K
15:41 70.17 70.20 70.16 70.20 7.1K
15:42 70.20 70.23 70.20 70.20 6.9K
15:43 70.20 70.21 70.20 70.20 5.5K
15:44 70.21 70.23 70.21 70.23 9.7K
15:45 70.23 70.23 70.21 70.21 7.1K
15:46 70.19 70.20 70.17 70.17 11.8K
15:47 70.17 70.17 70.14 70.14 7.9K
15:48 70.12 70.15 70.12 70.13 11.0K
15:49 70.13 70.13 70.07 70.07 7.8K
15:50 70.08 70.15 70.08 70.15 11.7K
15:51 70.15 70.16 70.10 70.16 17.8K
15:52 70.17 70.17 70.09 70.09 15.4K
15:53 70.10 70.14 70.10 70.12 21.5K
15:54 70.11 70.13 70.11 70.11 14.8K
15:55 70.14 70.23 70.14 70.23 35.0K
15:56 70.25 70.32 70.25 70.32 33.5K
15:57 70.28 70.30 70.28 70.30 36.8K
15:58 70.30 70.32 70.29 70.29 44.0K
15:59 70.30 70.31 70.29 70.29 56.3K
16:00 70.30 70.30 70.23 70.28 1,189.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available