Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.17 70.23 69.95 70.23 29.4K
09:32 70.19 70.19 70.13 70.13 2.1K
09:33 70.13 70.18 70.13 70.18 1.1K
09:34 70.22 70.30 70.22 70.24 8.6K
09:35 70.24 70.38 70.24 70.38 8.8K
09:36 70.34 70.34 70.26 70.26 8.0K
09:37 70.26 70.26 70.15 70.19 7.1K
09:38 70.09 70.15 70.09 70.15 3.9K
09:39 70.15 70.15 70.04 70.13 3.4K
09:40 70.13 70.13 70.00 70.00 5.4K
09:41 70.00 70.00 70.00 70.00 1.5K
09:42 70.00 70.04 70.00 70.04 3.7K
09:43 70.04 70.05 70.04 70.05 4.1K
09:44 70.08 70.09 70.08 70.09 1.1K
09:45 70.11 70.11 70.06 70.06 4.4K
09:46 70.06 70.09 70.06 70.06 2.8K
09:47 70.06 70.09 70.05 70.09 9.6K
09:48 70.09 70.13 70.09 70.10 3.1K
09:49 70.06 70.07 70.05 70.06 4.8K
09:50 70.06 70.18 70.06 70.18 12.1K
09:51 70.12 70.16 70.12 70.16 4.9K
09:52 70.21 70.21 70.21 70.21 4.3K
09:53 70.21 70.25 70.19 70.24 30.6K
09:54 70.22 70.23 70.21 70.21 4.5K
09:55 70.16 70.19 70.16 70.17 2.7K
09:56 70.14 70.20 70.14 70.20 2.9K
09:57 70.20 70.20 70.14 70.14 1.0K
09:58 70.12 70.12 70.10 70.10 3.0K
09:59 70.10 70.12 70.09 70.12 2.6K
10:00 70.13 70.13 70.10 70.10 4.0K
10:01 70.10 70.11 70.09 70.09 10.8K
10:02 70.09 70.09 70.08 70.09 4.9K
10:03 70.09 70.10 70.06 70.06 5.0K
10:04 70.06 70.08 70.04 70.04 2.2K
10:05 70.05 70.05 69.99 69.99 5.5K
10:06 69.99 70.01 69.99 70.01 1.6K
10:07 70.01 70.02 69.99 69.99 9.8K
10:08 69.97 69.99 69.97 69.98 5.7K
10:09 69.98 69.99 69.97 69.99 1.7K
10:10 69.99 70.04 69.99 70.04 1.3K
10:11 70.00 70.02 70.00 70.02 3.0K
10:12 70.02 70.02 70.02 70.02 1.3K
10:13 70.02 70.02 70.02 70.02 2.4K
10:14 70.04 70.07 70.04 70.07 2.3K
10:15 70.07 70.09 70.07 70.07 1.5K
10:16 70.06 70.06 70.05 70.05 1.3K
10:17 70.00 70.00 69.98 69.98 7.4K
10:18 69.99 70.00 69.99 70.00 3.5K
10:19 70.00 70.00 70.00 70.00 7.7K
10:20 70.00 70.01 70.00 70.00 2.6K
10:21 70.02 70.02 69.99 69.99 3.0K
10:22 69.99 70.00 69.97 69.97 4.3K
10:23 69.99 69.99 69.96 69.96 4.1K
10:24 69.92 69.92 69.91 69.91 6.0K
10:25 69.91 69.94 69.91 69.94 4.2K
10:26 69.91 69.93 69.89 69.89 3.6K
10:27 69.93 69.94 69.91 69.93 4.0K
10:28 69.93 69.93 69.90 69.90 1.7K
10:29 69.90 69.90 69.85 69.86 3.5K
10:30 69.86 69.88 69.86 69.88 2.3K
10:31 69.89 69.90 69.89 69.90 2.6K
10:32 69.90 69.92 69.90 69.92 2.0K
10:33 69.92 69.93 69.92 69.93 0.8K
10:34 69.92 69.92 69.86 69.86 2.1K
10:35 69.85 69.90 69.85 69.87 19.7K
10:36 69.89 69.97 69.89 69.97 5.6K
10:37 69.97 69.98 69.97 69.98 2.8K
10:38 69.99 70.00 69.96 70.00 7.8K
10:39 69.96 69.98 69.96 69.98 3.3K
10:40 69.98 69.98 69.91 69.91 2.8K
10:41 69.91 69.91 69.91 69.91 1.4K
10:42 69.92 69.92 69.91 69.91 1.5K
10:43 69.92 69.92 69.85 69.85 6.6K
10:44 69.85 69.88 69.85 69.88 0.5K
10:45 69.87 69.94 69.87 69.94 7.3K
10:46 69.97 69.98 69.97 69.97 4.3K
10:47 69.99 69.99 69.99 69.99 5.7K
10:48 69.99 70.00 69.99 70.00 3.6K
10:49 70.00 70.00 69.97 70.00 8.3K
10:50 70.00 70.01 70.00 70.00 1.6K
10:51 70.00 70.00 70.00 70.00 0.4K
10:52 70.00 70.02 70.00 70.02 2.9K
10:53 70.02 70.04 70.02 70.04 3.0K
10:54 70.04 70.04 70.00 70.00 3.7K
10:55 70.00 70.00 69.99 69.99 4.4K
10:56 69.99 70.00 69.99 69.99 7.1K
10:57 69.98 69.99 69.98 69.99 3.8K
10:58 70.00 70.00 69.98 69.98 4.3K
10:59 69.98 69.98 69.96 69.96 3.9K
11:00 69.96 69.96 69.96 69.96 2.3K
11:01 70.00 70.00 69.97 69.99 15.3K
11:02 69.99 70.00 69.98 70.00 4.5K
11:03 70.02 70.04 70.01 70.04 2.3K
11:04 70.00 70.01 70.00 70.01 3.4K
11:05 70.02 70.02 70.00 70.00 3.7K
11:06 70.00 70.00 69.97 69.97 11.9K
11:07 69.96 69.96 69.92 69.92 8.9K
11:08 69.92 69.93 69.92 69.93 8.0K
11:09 69.93 69.96 69.93 69.96 3.5K
11:10 69.96 69.97 69.96 69.97 4.5K
11:11 69.97 69.98 69.97 69.97 4.8K
11:12 69.97 69.97 69.96 69.97 10.6K
11:13 69.96 69.96 69.96 69.96 2.9K
11:14 69.96 70.00 69.95 70.00 6.3K
11:15 70.01 70.01 70.01 70.01 2.9K
11:16 70.00 70.01 70.00 70.00 4.2K
11:17 69.99 70.00 69.99 70.00 3.3K
11:18 70.00 70.00 70.00 70.00 2.5K
11:19 69.99 70.00 69.99 69.99 2.2K
11:20 69.99 70.00 69.99 70.00 1.5K
11:21 70.00 70.00 69.99 69.99 4.8K
11:22 70.00 70.02 70.00 70.02 3.1K
11:23 70.01 70.02 70.01 70.02 2.9K
11:24 70.02 70.03 70.02 70.03 1.4K
11:25 70.03 70.03 70.00 70.00 2.8K
11:26 70.02 70.02 70.01 70.02 1.7K
11:27 70.02 70.04 70.02 70.03 2.1K
11:28 70.03 70.03 69.99 70.01 7.6K
11:29 70.00 70.02 70.00 70.02 2.7K
11:30 70.02 70.02 70.02 70.02 0.4K
11:31 70.02 70.04 70.02 70.02 4.0K
11:32 70.02 70.03 70.02 70.03 0.8K
11:33 70.03 70.03 70.03 70.03 1.1K
11:34 70.05 70.07 70.04 70.04 3.6K
11:35 70.04 70.04 70.03 70.04 1.7K
11:36 70.06 70.06 70.05 70.05 3.1K
11:37 70.05 70.05 70.05 70.05 0.1K
11:38 70.05 70.05 70.03 70.03 0.7K
11:39 70.03 70.06 70.03 70.06 3.2K
11:40 70.06 70.06 70.03 70.03 2.8K
11:41 70.05 70.05 70.05 70.05 1.1K
11:42 70.02 70.02 70.02 70.02 0.5K
11:43 70.02 70.04 70.02 70.03 0.9K
11:44 70.03 70.04 70.03 70.03 2.7K
11:45 70.03 70.03 70.01 70.01 2.4K
11:46 70.02 70.03 70.02 70.03 2.3K
11:47 70.03 70.03 70.00 70.00 4.1K
11:48 70.02 70.03 70.02 70.03 2.9K
11:49 70.02 70.03 70.02 70.03 0.9K
11:50 70.03 70.03 70.03 70.03 0.8K
11:51 70.03 70.05 70.03 70.03 3.7K
11:52 70.04 70.06 70.04 70.04 5.7K
11:53 70.04 70.08 70.04 70.08 2.0K
11:54 70.08 70.09 70.08 70.09 1.2K
11:55 70.07 70.07 70.07 70.07 0.6K
11:56 70.07 70.09 70.07 70.09 0.6K
11:57 70.09 70.09 70.07 70.08 2.7K
11:58 70.08 70.09 70.08 70.08 1.9K
11:59 70.08 70.08 70.05 70.05 1.7K
12:00 70.06 70.11 70.06 70.11 5.0K
12:01 70.11 70.11 70.10 70.10 1.0K
12:02 70.11 70.12 70.08 70.12 2.8K
12:03 70.12 70.13 70.12 70.13 0.9K
12:04 70.13 70.15 70.13 70.15 1.1K
12:05 70.15 70.17 70.15 70.17 0.9K
12:06 70.17 70.17 70.16 70.17 2.6K
12:07 70.17 70.17 70.17 70.17 0.7K
12:08 70.17 70.17 70.13 70.13 2.5K
12:09 70.13 70.15 70.12 70.12 2.4K
12:10 70.12 70.12 70.12 70.12 0.9K
12:11 70.12 70.18 70.12 70.16 3.8K
12:12 70.16 70.16 70.16 70.16 0.2K
12:13 70.14 70.14 70.09 70.09 3.1K
12:14 70.09 70.09 70.09 70.09 0.3K
12:15 70.09 70.10 70.09 70.09 2.8K
12:16 70.09 70.09 70.07 70.08 2.4K
12:17 70.06 70.08 70.06 70.08 0.8K
12:18 70.09 70.09 70.09 70.09 1.4K
12:19 70.11 70.13 70.11 70.13 3.4K
12:20 70.13 70.14 70.13 70.14 1.4K
12:21 70.15 70.15 70.11 70.13 4.0K
12:22 70.13 70.13 70.11 70.11 1.1K
12:23 70.14 70.14 70.13 70.13 2.0K
12:24 70.13 70.14 70.13 70.14 0.7K
12:25 70.14 70.14 70.09 70.10 1.6K
12:26 70.10 70.12 70.10 70.12 1.6K
12:27 70.13 70.14 70.13 70.14 1.5K
12:28 70.14 70.16 70.14 70.15 0.8K
12:29 70.15 70.16 70.15 70.16 4.7K
12:30 70.17 70.17 70.16 70.16 3.5K
12:31 70.17 70.20 70.17 70.20 1.5K
12:32 70.20 70.20 70.16 70.16 3.6K
12:33 70.16 70.18 70.15 70.18 1.7K
12:34 70.18 70.19 70.18 70.19 2.8K
12:35 70.19 70.19 70.18 70.18 1.3K
12:36 70.21 70.22 70.21 70.22 1.9K
12:37 70.22 70.22 70.19 70.19 4.1K
12:38 70.18 70.18 70.17 70.18 2.0K
12:39 70.19 70.19 70.16 70.17 1.8K
12:40 70.17 70.18 70.17 70.18 1.4K
12:41 70.18 70.19 70.18 70.19 2.0K
12:42 70.19 70.19 70.19 70.19 0.5K
12:43 70.19 70.19 70.19 70.19 0.3K
12:44 70.13 70.13 70.13 70.13 1.7K
12:45 70.13 70.13 70.12 70.12 1.4K
12:46 70.13 70.13 70.12 70.13 1.5K
12:47 70.13 70.14 70.13 70.14 2.1K
12:48 70.14 70.16 70.14 70.16 3.5K
12:49 70.16 70.17 70.15 70.17 2.5K
12:50 70.17 70.20 70.17 70.20 1.7K
12:51 70.19 70.19 70.18 70.19 1.1K
12:52 70.20 70.20 70.19 70.19 3.2K
12:53 70.19 70.19 70.17 70.17 2.4K
12:54 70.17 70.18 70.17 70.18 1.8K
12:55 70.18 70.18 70.18 70.18 1.0K
12:56 70.17 70.18 70.17 70.18 1.5K
12:57 70.18 70.18 70.15 70.15 1.8K
12:58 70.15 70.17 70.15 70.17 7.5K
12:59 70.17 70.17 70.17 70.17 1.4K
13:00 70.17 70.17 70.17 70.17 0.7K
13:01 70.17 70.20 70.17 70.20 4.8K
13:02 70.19 70.20 70.19 70.20 2.9K
13:03 70.20 70.20 70.19 70.19 0.6K
13:04 70.19 70.19 70.15 70.15 2.6K
13:05 70.15 70.16 70.15 70.16 1.2K
13:06 70.16 70.16 70.13 70.13 1.0K
13:07 70.15 70.16 70.15 70.16 2.7K
13:08 70.16 70.16 70.15 70.15 2.2K
13:09 70.15 70.16 70.15 70.16 9.9K
13:10 70.16 70.16 70.16 70.16 1.7K
13:11 70.16 70.19 70.16 70.18 1.3K
13:12 70.18 70.18 70.17 70.17 1.6K
13:13 70.17 70.18 70.17 70.18 1.5K
13:14 70.18 70.21 70.18 70.20 2.8K
13:15 70.20 70.22 70.20 70.22 1.9K
13:16 70.22 70.24 70.22 70.22 5.3K
13:17 70.22 70.22 70.22 70.22 0.2K
13:18 70.23 70.23 70.23 70.23 0.9K
13:19 70.24 70.24 70.24 70.24 2.0K
13:20 70.25 70.26 70.25 70.26 5.0K
13:21 70.26 70.26 70.24 70.24 1.1K
13:22 70.24 70.24 70.23 70.24 3.6K
13:23 70.25 70.28 70.25 70.27 2.0K
13:24 70.27 70.27 70.26 70.26 1.2K
13:25 70.28 70.28 70.25 70.25 3.7K
13:26 70.25 70.25 70.21 70.21 2.7K
13:27 70.21 70.21 70.21 70.21 0.8K
13:28 70.21 70.21 70.21 70.21 0.7K
13:29 70.21 70.21 70.20 70.20 0.9K
13:30 70.20 70.22 70.20 70.21 3.7K
13:31 70.20 70.22 70.19 70.22 5.9K
13:32 70.22 70.22 70.20 70.20 1.1K
13:33 70.22 70.26 70.22 70.26 5.5K
13:34 70.26 70.26 70.24 70.25 1.7K
13:35 70.25 70.26 70.25 70.26 1.6K
13:36 70.26 70.27 70.26 70.27 2.5K
13:37 70.27 70.34 70.27 70.31 5.3K
13:38 70.31 70.33 70.31 70.33 3.3K
13:39 70.33 70.35 70.33 70.35 4.6K
13:40 70.35 70.37 70.35 70.37 2.7K
13:41 70.37 70.37 70.34 70.35 3.8K
13:42 70.35 70.36 70.35 70.36 1.5K
13:43 70.36 70.38 70.35 70.38 1.5K
13:44 70.38 70.38 70.36 70.36 13.2K
13:45 70.36 70.36 70.36 70.36 0.7K
13:46 70.36 70.36 70.34 70.34 6.0K
13:47 70.33 70.34 70.33 70.34 4.2K
13:48 70.34 70.34 70.29 70.29 19.1K
13:49 70.28 70.28 70.27 70.27 2.1K
13:50 70.25 70.25 70.23 70.23 2.4K
13:51 70.24 70.25 70.23 70.25 4.6K
13:52 70.25 70.25 70.24 70.25 2.0K
13:53 70.25 70.25 70.20 70.20 3.8K
13:54 70.21 70.21 70.21 70.21 0.2K
13:55 70.20 70.20 70.18 70.20 3.3K
13:56 70.20 70.20 70.20 70.20 0.3K
13:57 70.19 70.21 70.19 70.20 1.6K
13:58 70.22 70.24 70.22 70.24 1.7K
13:59 70.24 70.24 70.23 70.24 1.0K
14:00 70.20 70.20 70.18 70.18 5.5K
14:01 70.13 70.22 70.13 70.19 16.6K
14:02 70.19 70.20 70.15 70.20 5.0K
14:03 70.20 70.25 70.20 70.25 4.6K
14:04 70.24 70.25 70.19 70.19 2.9K
14:05 70.19 70.21 70.19 70.21 3.7K
14:06 70.21 70.23 70.21 70.21 2.1K
14:07 70.21 70.21 70.16 70.16 3.0K
14:08 70.14 70.18 70.14 70.17 2.4K
14:09 70.20 70.20 70.17 70.20 6.5K
14:10 70.19 70.23 70.19 70.22 2.3K
14:11 70.26 70.26 70.22 70.22 9.2K
14:12 70.22 70.22 70.22 70.22 2.6K
14:13 70.22 70.22 70.18 70.19 4.9K
14:14 70.19 70.19 70.15 70.15 2.4K
14:15 70.17 70.18 70.13 70.13 5.7K
14:16 70.13 70.20 70.13 70.20 2.0K
14:17 70.20 70.21 70.20 70.21 8.0K
14:18 70.21 70.21 70.19 70.20 3.2K
14:19 70.18 70.22 70.18 70.21 2.9K
14:20 70.21 70.21 70.20 70.21 4.8K
14:21 70.22 70.22 70.22 70.22 2.0K
14:22 70.25 70.27 70.25 70.27 3.7K
14:23 70.25 70.28 70.25 70.28 5.6K
14:24 70.29 70.33 70.29 70.33 3.8K
14:25 70.33 70.33 70.31 70.32 2.4K
14:26 70.27 70.32 70.27 70.30 5.2K
14:27 70.30 70.30 70.30 70.30 1.3K
14:28 70.28 70.31 70.28 70.31 6.6K
14:29 70.32 70.32 70.27 70.27 6.0K
14:30 70.25 70.28 70.25 70.28 3.6K
14:31 70.28 70.29 70.28 70.28 1.3K
14:32 70.28 70.33 70.28 70.33 7.3K
14:33 70.33 70.35 70.33 70.35 4.1K
14:34 70.35 70.35 70.30 70.30 8.6K
14:35 70.29 70.29 70.22 70.22 10.6K
14:36 70.24 70.27 70.21 70.21 6.3K
14:37 70.22 70.23 70.22 70.23 1.7K
14:38 70.22 70.22 70.22 70.22 4.7K
14:39 70.22 70.23 70.21 70.21 4.0K
14:40 70.21 70.22 70.19 70.22 3.4K
14:41 70.23 70.25 70.23 70.23 6.1K
14:42 70.23 70.25 70.22 70.22 3.5K
14:43 70.22 70.28 70.22 70.25 5.0K
14:44 70.27 70.29 70.27 70.29 3.8K
14:45 70.29 70.36 70.29 70.36 2.1K
14:46 70.34 70.34 70.31 70.32 4.3K
14:47 70.32 70.33 70.29 70.33 3.1K
14:48 70.33 70.34 70.32 70.32 2.1K
14:49 70.32 70.34 70.32 70.34 3.6K
14:50 70.34 70.35 70.32 70.32 3.0K
14:51 70.32 70.32 70.31 70.31 1.5K
14:52 70.31 70.31 70.28 70.31 2.5K
14:53 70.31 70.34 70.31 70.33 2.7K
14:54 70.33 70.40 70.33 70.40 3.7K
14:55 70.38 70.38 70.29 70.30 6.3K
14:56 70.31 70.31 70.28 70.29 2.2K
14:57 70.30 70.31 70.30 70.31 5.9K
14:58 70.35 70.35 70.30 70.30 6.1K
14:59 70.30 70.32 70.26 70.26 3.7K
15:00 70.29 70.29 70.26 70.26 2.7K
15:01 70.30 70.30 70.22 70.26 8.3K
15:02 70.24 70.25 70.24 70.25 3.7K
15:03 70.25 70.28 70.24 70.28 4.1K
15:04 70.28 70.30 70.28 70.30 1.8K
15:05 70.30 70.30 70.25 70.28 6.0K
15:06 70.28 70.33 70.25 70.33 10.1K
15:07 70.34 70.34 70.30 70.31 5.1K
15:08 70.31 70.34 70.31 70.34 3.8K
15:09 70.33 70.33 70.30 70.30 4.1K
15:10 70.30 70.31 70.26 70.31 7.8K
15:11 70.35 70.35 70.31 70.33 9.3K
15:12 70.36 70.36 70.32 70.32 4.2K
15:13 70.30 70.36 70.30 70.34 6.8K
15:14 70.35 70.35 70.31 70.31 4.2K
15:15 70.32 70.32 70.29 70.29 2.5K
15:16 70.31 70.32 70.28 70.32 7.1K
15:17 70.32 70.32 70.29 70.29 2.0K
15:18 70.29 70.29 70.26 70.27 4.7K
15:19 70.29 70.35 70.29 70.35 8.8K
15:20 70.34 70.36 70.34 70.35 2.7K
15:21 70.34 70.38 70.34 70.35 8.3K
15:22 70.34 70.35 70.32 70.35 8.9K
15:23 70.36 70.38 70.36 70.37 6.5K
15:24 70.37 70.37 70.34 70.34 4.4K
15:25 70.34 70.34 70.31 70.31 4.3K
15:26 70.32 70.34 70.32 70.32 5.7K
15:27 70.29 70.31 70.29 70.30 4.5K
15:28 70.31 70.33 70.29 70.29 5.0K
15:29 70.30 70.36 70.30 70.32 7.0K
15:30 70.33 70.36 70.30 70.36 5.1K
15:31 70.41 70.46 70.41 70.44 8.4K
15:32 70.41 70.41 70.33 70.33 8.3K
15:33 70.33 70.35 70.33 70.35 5.0K
15:34 70.34 70.38 70.33 70.38 4.6K
15:35 70.37 70.42 70.37 70.42 6.8K
15:36 70.42 70.43 70.38 70.38 5.9K
15:37 70.38 70.39 70.32 70.32 4.9K
15:38 70.35 70.35 70.34 70.34 5.9K
15:39 70.36 70.36 70.33 70.33 5.8K
15:40 70.33 70.33 70.24 70.24 3.5K
15:41 70.24 70.27 70.23 70.23 6.5K
15:42 70.23 70.31 70.23 70.29 4.7K
15:43 70.29 70.33 70.29 70.33 7.0K
15:44 70.32 70.35 70.30 70.33 6.9K
15:45 70.33 70.36 70.33 70.35 6.3K
15:46 70.35 70.41 70.35 70.41 5.7K
15:47 70.41 70.43 70.40 70.43 6.2K
15:48 70.44 70.44 70.41 70.43 5.8K
15:49 70.43 70.48 70.43 70.48 7.5K
15:50 70.50 70.50 70.44 70.45 8.1K
15:51 70.40 70.42 70.37 70.42 17.5K
15:52 70.42 70.43 70.40 70.43 22.6K
15:53 70.42 70.45 70.41 70.43 14.9K
15:54 70.45 70.45 70.39 70.40 17.4K
15:55 70.39 70.39 70.33 70.36 23.6K
15:56 70.32 70.34 70.29 70.29 37.9K
15:57 70.27 70.29 70.24 70.24 36.8K
15:58 70.23 70.26 70.22 70.25 44.2K
15:59 70.24 70.24 70.20 70.20 54.6K
16:00 70.21 70.25 70.21 70.24 1,356.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available