Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.24 70.31 70.23 70.31 28.2K
09:32 70.31 70.36 70.31 70.36 0.4K
09:33 70.40 70.40 70.25 70.34 3.8K
09:34 70.34 70.51 70.34 70.51 2.3K
09:35 70.58 70.58 70.46 70.46 3.2K
09:36 70.43 70.47 70.43 70.47 3.1K
09:37 70.47 70.47 70.29 70.29 1.7K
09:38 70.29 70.29 70.19 70.26 9.0K
09:39 70.26 70.26 70.26 70.26 1.3K
09:40 70.24 70.24 70.24 70.24 1.4K
09:41 70.26 70.26 70.19 70.23 3.9K
09:42 70.23 70.33 70.23 70.33 1.5K
09:43 70.33 70.33 70.28 70.30 2.3K
09:44 70.30 70.34 70.30 70.34 1.0K
09:45 70.36 70.36 70.35 70.35 1.6K
09:46 70.34 70.37 70.29 70.29 3.5K
09:47 70.29 70.29 70.25 70.25 1.4K
09:48 70.25 70.25 70.23 70.23 2.8K
09:49 70.23 70.23 70.20 70.20 1.9K
09:50 70.20 70.25 70.20 70.25 1.4K
09:51 70.24 70.26 70.23 70.24 9.0K
09:52 70.24 70.25 70.21 70.25 2.2K
09:53 70.25 70.25 70.22 70.23 4.3K
09:54 70.26 70.26 70.25 70.25 5.3K
09:55 70.25 70.25 70.25 70.25 1.7K
09:56 70.26 70.27 70.25 70.27 6.6K
09:57 70.27 70.27 70.23 70.23 3.8K
09:58 70.25 70.25 70.24 70.24 2.0K
09:59 70.24 70.27 70.24 70.24 3.3K
10:00 70.24 70.24 70.18 70.18 1.6K
10:01 70.14 70.14 70.09 70.11 1.7K
10:02 70.11 70.14 70.11 70.13 4.6K
10:03 70.14 70.14 70.14 70.14 2.0K
10:04 70.15 70.15 70.11 70.11 7.4K
10:05 70.09 70.11 70.05 70.11 18.6K
10:06 70.11 70.23 70.11 70.22 3.9K
10:07 70.27 70.27 70.24 70.24 6.3K
10:08 70.24 70.24 70.20 70.20 6.5K
10:09 70.20 70.20 70.15 70.15 1.5K
10:10 70.15 70.18 70.15 70.18 3.4K
10:11 70.16 70.19 70.16 70.18 4.1K
10:12 70.18 70.21 70.18 70.20 2.3K
10:13 70.20 70.21 70.20 70.21 3.4K
10:14 70.22 70.22 70.16 70.18 7.9K
10:15 70.17 70.23 70.15 70.20 30.3K
10:16 70.20 70.20 70.20 70.20 5.1K
10:17 70.20 70.20 70.17 70.19 6.9K
10:18 70.17 70.18 70.17 70.18 7.9K
10:19 70.14 70.14 70.05 70.05 5.1K
10:20 70.14 70.16 70.14 70.16 8.0K
10:21 70.16 70.21 70.16 70.20 3.3K
10:22 70.16 70.16 70.15 70.15 3.5K
10:23 70.15 70.17 70.15 70.16 7.4K
10:24 70.16 70.16 70.11 70.12 7.4K
10:25 70.12 70.20 70.12 70.18 9.3K
10:26 70.18 70.18 70.18 70.18 1.2K
10:27 70.18 70.18 70.16 70.16 5.6K
10:28 70.17 70.18 70.17 70.18 2.7K
10:29 70.16 70.20 70.16 70.20 3.9K
10:30 70.27 70.34 70.27 70.34 5.7K
10:31 70.34 70.36 70.34 70.36 1.6K
10:32 70.37 70.38 70.31 70.31 6.4K
10:33 70.31 70.31 70.25 70.25 2.2K
10:34 70.25 70.25 70.23 70.24 6.6K
10:35 70.24 70.24 70.19 70.19 19.6K
10:36 70.19 70.23 70.19 70.23 6.1K
10:37 70.23 70.23 70.22 70.22 2.3K
10:38 70.21 70.23 70.21 70.22 26.8K
10:39 70.22 70.25 70.22 70.25 5.1K
10:40 70.25 70.25 70.21 70.21 3.4K
10:41 70.25 70.25 70.22 70.22 6.4K
10:42 70.22 70.23 70.19 70.19 3.5K
10:43 70.20 70.21 70.20 70.21 2.3K
10:44 70.20 70.25 70.20 70.22 10.5K
10:45 70.21 70.24 70.21 70.23 3.7K
10:46 70.24 70.26 70.24 70.24 4.4K
10:47 70.23 70.23 70.22 70.22 4.6K
10:48 70.22 70.26 70.22 70.23 4.4K
10:49 70.23 70.24 70.23 70.24 1.7K
10:50 70.26 70.26 70.21 70.21 6.4K
10:51 70.21 70.21 70.20 70.20 3.3K
10:52 70.24 70.26 70.24 70.26 3.9K
10:53 70.23 70.26 70.23 70.26 3.6K
10:54 70.26 70.31 70.26 70.31 4.5K
10:55 70.28 70.29 70.28 70.29 3.6K
10:56 70.29 70.31 70.27 70.27 4.1K
10:57 70.27 70.30 70.27 70.30 2.0K
10:58 70.28 70.28 70.25 70.28 3.7K
10:59 70.28 70.30 70.28 70.29 3.0K
11:00 70.30 70.30 70.26 70.29 5.2K
11:01 70.26 70.26 70.26 70.26 2.9K
11:02 70.26 70.28 70.24 70.24 3.8K
11:03 70.24 70.24 70.22 70.22 2.0K
11:04 70.22 70.22 70.20 70.20 2.5K
11:05 70.21 70.24 70.21 70.24 4.3K
11:06 70.24 70.24 70.22 70.22 2.6K
11:07 70.22 70.23 70.20 70.23 4.8K
11:08 70.21 70.24 70.21 70.24 6.1K
11:09 70.24 70.24 70.21 70.21 3.0K
11:10 70.20 70.25 70.20 70.25 4.5K
11:11 70.25 70.25 70.21 70.22 5.0K
11:12 70.22 70.22 70.21 70.21 0.6K
11:13 70.21 70.22 70.21 70.21 3.2K
11:14 70.21 70.22 70.20 70.22 3.2K
11:15 70.22 70.22 70.21 70.21 2.7K
11:16 70.25 70.25 70.23 70.23 2.8K
11:17 70.22 70.23 70.21 70.21 5.9K
11:18 70.20 70.22 70.20 70.22 4.4K
11:19 70.22 70.22 70.21 70.21 1.9K
11:20 70.22 70.22 70.21 70.21 2.6K
11:21 70.22 70.25 70.20 70.25 4.8K
11:22 70.25 70.25 70.23 70.23 4.6K
11:23 70.23 70.23 70.20 70.20 4.3K
11:24 70.20 70.21 70.19 70.20 8.7K
11:25 70.20 70.21 70.20 70.20 3.1K
11:26 70.20 70.20 70.19 70.19 3.6K
11:27 70.19 70.19 70.17 70.19 3.3K
11:28 70.18 70.18 70.17 70.18 3.8K
11:29 70.18 70.18 70.15 70.15 4.9K
11:30 70.15 70.18 70.15 70.16 6.9K
11:31 70.16 70.16 70.12 70.12 2.9K
11:32 70.12 70.12 70.12 70.12 1.7K
11:33 70.12 70.12 70.10 70.10 2.2K
11:34 70.10 70.10 70.07 70.07 3.3K
11:35 70.05 70.05 70.04 70.04 2.2K
11:36 70.05 70.05 70.05 70.05 0.7K
11:37 70.05 70.11 70.05 70.08 8.9K
11:38 70.09 70.14 70.09 70.14 4.4K
11:39 70.14 70.15 70.14 70.15 2.6K
11:40 70.15 70.15 70.14 70.14 3.0K
11:41 70.14 70.14 70.13 70.13 1.8K
11:42 70.13 70.17 70.13 70.17 3.9K
11:43 70.17 70.17 70.17 70.17 1.7K
11:44 70.17 70.18 70.17 70.17 4.3K
11:45 70.17 70.17 70.17 70.17 1.2K
11:46 70.17 70.17 70.16 70.17 5.0K
11:47 70.17 70.20 70.17 70.20 4.7K
11:48 70.22 70.22 70.20 70.20 4.3K
11:49 70.22 70.23 70.20 70.20 4.2K
11:50 70.20 70.22 70.20 70.22 3.8K
11:51 70.22 70.22 70.20 70.20 2.9K
11:52 70.21 70.22 70.21 70.22 3.8K
11:53 70.22 70.22 70.20 70.20 1.7K
11:54 70.22 70.25 70.22 70.25 6.5K
11:55 70.25 70.25 70.24 70.24 1.0K
11:56 70.25 70.25 70.25 70.25 2.0K
11:57 70.24 70.27 70.24 70.24 4.4K
11:58 70.24 70.25 70.24 70.25 0.9K
11:59 70.25 70.27 70.25 70.26 3.2K
12:00 70.26 70.28 70.25 70.25 4.3K
12:01 70.26 70.28 70.26 70.27 2.4K
12:02 70.27 70.27 70.26 70.26 1.8K
12:03 70.26 70.26 70.26 70.26 4.8K
12:04 70.30 70.30 70.28 70.28 6.5K
12:05 70.29 70.32 70.27 70.30 8.3K
12:06 70.30 70.30 70.27 70.29 2.7K
12:07 70.31 70.31 70.31 70.31 3.0K
12:08 70.30 70.30 70.28 70.28 2.7K
12:09 70.28 70.30 70.28 70.30 2.9K
12:10 70.29 70.29 70.27 70.27 5.3K
12:11 70.23 70.23 70.20 70.23 6.0K
12:12 70.23 70.23 70.22 70.22 2.2K
12:13 70.24 70.24 70.23 70.23 3.0K
12:14 70.23 70.28 70.23 70.27 5.0K
12:15 70.27 70.27 70.24 70.24 3.1K
12:16 70.23 70.23 70.20 70.20 5.5K
12:17 70.20 70.21 70.20 70.21 2.9K
12:18 70.20 70.21 70.20 70.20 1.0K
12:19 70.20 70.21 70.20 70.20 4.0K
12:20 70.21 70.21 70.20 70.20 2.2K
12:21 70.22 70.22 70.21 70.21 9.2K
12:22 70.19 70.20 70.19 70.20 3.0K
12:23 70.20 70.21 70.20 70.21 9.3K
12:24 70.21 70.22 70.21 70.22 3.6K
12:25 70.22 70.22 70.22 70.22 0.7K
12:26 70.20 70.25 70.20 70.25 4.8K
12:27 70.25 70.25 70.22 70.22 2.9K
12:28 70.22 70.25 70.22 70.25 5.3K
12:29 70.25 70.26 70.25 70.26 1.6K
12:30 70.26 70.29 70.23 70.23 5.4K
12:31 70.23 70.25 70.23 70.25 2.7K
12:32 70.25 70.25 70.23 70.23 12.1K
12:33 70.23 70.26 70.23 70.25 5.2K
12:34 70.25 70.25 70.23 70.23 2.0K
12:35 70.23 70.24 70.23 70.23 1.4K
12:36 70.23 70.23 70.20 70.20 1.2K
12:37 70.20 70.22 70.20 70.22 2.2K
12:38 70.22 70.22 70.22 70.22 1.5K
12:39 70.22 70.24 70.21 70.24 1.9K
12:40 70.23 70.23 70.20 70.20 3.7K
12:41 70.19 70.21 70.19 70.20 4.9K
12:42 70.20 70.22 70.20 70.22 2.4K
12:43 70.20 70.22 70.20 70.22 3.7K
12:44 70.22 70.22 70.21 70.21 1.0K
12:45 70.22 70.22 70.21 70.21 1.4K
12:46 70.22 70.24 70.21 70.24 3.9K
12:47 70.24 70.25 70.24 70.24 12.1K
12:48 70.24 70.24 70.24 70.24 4.0K
12:49 70.24 70.24 70.20 70.21 15.3K
12:50 70.20 70.20 70.14 70.14 8.2K
12:51 70.12 70.14 70.12 70.13 6.8K
12:52 70.13 70.13 70.11 70.11 2.4K
12:53 70.10 70.12 70.08 70.12 4.6K
12:54 70.11 70.13 70.11 70.13 3.1K
12:55 70.13 70.15 70.13 70.15 30.0K
12:56 70.15 70.17 70.15 70.17 4.1K
12:57 70.17 70.17 70.13 70.13 5.0K
12:58 70.13 70.13 70.13 70.13 1.8K
12:59 70.13 70.13 70.12 70.13 1.9K
13:00 70.12 70.12 70.11 70.11 2.2K
13:01 70.12 70.12 70.12 70.12 2.3K
13:02 70.12 70.13 70.09 70.12 4.7K
13:03 70.12 70.12 70.09 70.09 1.0K
13:04 70.09 70.09 70.07 70.07 2.7K
13:05 70.07 70.07 70.07 70.07 2.5K
13:06 70.07 70.08 70.07 70.07 1.4K
13:07 70.09 70.09 70.08 70.08 2.5K
13:08 70.06 70.06 70.04 70.06 4.1K
13:09 70.06 70.07 70.06 70.07 2.5K
13:10 70.07 70.10 70.06 70.10 6.3K
13:11 70.10 70.10 70.09 70.09 0.9K
13:12 70.08 70.10 70.08 70.08 2.8K
13:13 70.08 70.08 70.05 70.05 1.2K
13:14 70.05 70.07 70.05 70.06 4.0K
13:15 70.06 70.06 70.06 70.06 2.3K
13:16 70.06 70.06 70.04 70.05 2.5K
13:17 70.05 70.05 70.04 70.04 2.1K
13:18 70.01 70.01 70.01 70.01 1.5K
13:19 70.01 70.04 70.01 70.04 5.9K
13:20 70.04 70.04 70.02 70.02 3.1K
13:21 70.03 70.03 70.02 70.02 2.6K
13:22 69.99 69.99 69.99 69.99 3.9K
13:23 69.99 69.99 69.97 69.97 1.5K
13:24 69.97 69.99 69.94 69.99 32.1K
13:25 69.99 70.00 69.97 69.98 7.6K
13:26 69.97 69.97 69.94 69.94 3.8K
13:27 69.95 69.95 69.91 69.91 19.9K
13:28 69.89 69.89 69.84 69.84 3.2K
13:29 69.83 69.88 69.83 69.88 23.4K
13:30 69.90 69.91 69.90 69.90 9.3K
13:31 69.90 69.91 69.90 69.91 1.2K
13:32 69.91 69.91 69.91 69.91 0.8K
13:33 69.90 69.91 69.89 69.89 4.6K
13:34 69.89 69.90 69.89 69.90 2.4K
13:35 69.89 69.89 69.89 69.89 6.6K
13:36 69.94 69.94 69.91 69.91 5.0K
13:37 69.89 69.90 69.89 69.90 3.7K
13:38 69.88 69.88 69.88 69.88 1.8K
13:39 69.89 69.93 69.89 69.93 8.0K
13:40 69.95 69.96 69.93 69.96 9.3K
13:41 69.96 69.97 69.96 69.97 3.6K
13:42 69.97 69.97 69.95 69.97 12.6K
13:43 69.97 69.97 69.96 69.96 1.7K
13:44 69.96 69.96 69.96 69.96 4.5K
13:45 69.96 69.96 69.95 69.95 3.5K
13:46 69.97 69.97 69.96 69.97 4.5K
13:47 69.98 69.98 69.97 69.98 2.6K
13:48 69.97 69.97 69.96 69.96 1.3K
13:49 69.95 69.96 69.94 69.94 6.5K
13:50 69.91 69.91 69.90 69.91 1.1K
13:51 69.91 69.93 69.90 69.93 3.7K
13:52 69.94 69.94 69.91 69.91 1.7K
13:53 69.91 69.91 69.91 69.91 3.3K
13:54 69.91 69.91 69.90 69.90 1.2K
13:55 69.89 69.89 69.86 69.86 2.6K
13:56 69.86 69.86 69.86 69.86 0.6K
13:57 69.89 69.89 69.87 69.87 4.7K
13:58 69.87 69.87 69.85 69.85 1.1K
13:59 69.85 69.86 69.84 69.84 1.6K
14:00 69.84 69.85 69.83 69.85 3.7K
14:01 69.86 69.86 69.86 69.86 2.8K
14:02 69.86 69.86 69.85 69.85 2.2K
14:03 69.85 69.85 69.81 69.81 2.9K
14:04 69.81 69.84 69.80 69.84 5.1K
14:05 69.84 69.84 69.81 69.81 1.5K
14:06 69.83 69.84 69.82 69.82 7.4K
14:07 69.84 69.86 69.84 69.86 2.4K
14:08 69.85 69.86 69.85 69.85 4.2K
14:09 69.84 69.89 69.84 69.89 10.9K
14:10 69.91 69.91 69.89 69.89 2.8K
14:11 69.91 69.95 69.91 69.95 4.6K
14:12 69.97 69.98 69.97 69.97 1.9K
14:13 69.97 70.00 69.97 69.97 5.8K
14:14 69.97 69.97 69.97 69.97 0.9K
14:15 69.97 69.97 69.95 69.97 3.8K
14:16 69.97 69.97 69.97 69.97 0.2K
14:17 69.97 69.97 69.93 69.96 1.4K
14:18 69.96 69.96 69.94 69.96 2.8K
14:19 69.96 69.96 69.94 69.94 1.0K
14:20 69.97 69.97 69.95 69.95 9.8K
14:21 69.94 69.94 69.93 69.93 1.7K
14:22 69.94 69.94 69.94 69.94 0.4K
14:23 69.94 69.94 69.93 69.94 1.5K
14:24 69.94 69.94 69.93 69.93 5.0K
14:25 69.93 69.97 69.93 69.97 5.0K
14:26 69.96 69.96 69.94 69.96 4.5K
14:27 69.96 69.97 69.96 69.97 4.8K
14:28 69.97 69.99 69.97 69.97 7.3K
14:29 69.97 69.98 69.96 69.96 2.9K
14:30 69.96 69.97 69.96 69.97 2.7K
14:31 69.97 69.97 69.94 69.94 4.2K
14:32 69.93 69.94 69.93 69.93 2.8K
14:33 69.93 69.94 69.93 69.93 2.2K
14:34 69.93 69.95 69.93 69.94 5.2K
14:35 69.95 69.95 69.95 69.95 2.0K
14:36 69.95 69.97 69.95 69.97 6.5K
14:37 69.97 69.97 69.96 69.96 1.2K
14:38 69.96 70.00 69.96 70.00 4.5K
14:39 70.00 70.00 69.99 69.99 3.8K
14:40 69.99 69.99 69.99 69.99 0.7K
14:41 69.98 69.98 69.97 69.97 3.9K
14:42 69.97 69.97 69.96 69.96 6.8K
14:43 69.98 69.98 69.98 69.98 5.1K
14:44 69.97 69.99 69.97 69.99 4.1K
14:45 69.99 69.99 69.98 69.99 2.1K
14:46 70.00 70.00 69.99 69.99 6.8K
14:47 69.99 69.99 69.99 69.99 1.8K
14:48 69.97 69.97 69.96 69.96 4.7K
14:49 69.96 69.97 69.96 69.97 3.8K
14:50 70.00 70.00 69.98 69.98 5.6K
14:51 69.99 70.00 69.97 70.00 4.1K
14:52 69.99 69.99 69.99 69.99 2.7K
14:53 69.99 69.99 69.98 69.98 3.8K
14:54 69.98 69.99 69.97 69.99 5.7K
14:55 69.99 70.01 69.99 70.00 4.1K
14:56 70.01 70.01 70.01 70.01 0.8K
14:57 70.03 70.05 70.02 70.05 8.3K
14:58 70.05 70.05 70.03 70.03 4.7K
14:59 70.03 70.03 70.00 70.00 4.0K
15:00 70.01 70.02 70.01 70.02 5.7K
15:01 70.02 70.02 70.02 70.02 3.4K
15:02 70.04 70.04 70.03 70.04 8.1K
15:03 70.02 70.03 70.01 70.03 5.5K
15:04 70.03 70.03 70.02 70.02 3.6K
15:05 70.02 70.04 70.02 70.04 3.5K
15:06 70.04 70.06 70.03 70.06 12.1K
15:07 70.06 70.06 70.05 70.05 3.4K
15:08 70.05 70.05 70.04 70.04 3.0K
15:09 70.04 70.04 70.01 70.01 3.1K
15:10 70.01 70.01 70.00 70.00 3.4K
15:11 70.00 70.03 70.00 70.03 4.1K
15:12 70.05 70.07 70.05 70.07 9.2K
15:13 70.07 70.07 70.05 70.05 3.0K
15:14 70.08 70.08 70.06 70.06 5.3K
15:15 70.04 70.04 70.02 70.02 2.2K
15:16 70.02 70.02 70.02 70.02 4.0K
15:17 70.05 70.05 70.03 70.05 7.6K
15:18 70.05 70.07 70.05 70.07 4.4K
15:19 70.05 70.05 70.03 70.03 5.6K
15:20 70.03 70.05 70.03 70.04 3.9K
15:21 70.04 70.06 70.03 70.06 6.2K
15:22 70.08 70.12 70.08 70.12 4.2K
15:23 70.12 70.12 70.12 70.12 4.6K
15:24 70.13 70.14 70.13 70.14 9.3K
15:25 70.14 70.17 70.14 70.17 8.1K
15:26 70.17 70.18 70.17 70.18 7.5K
15:27 70.18 70.19 70.18 70.18 7.8K
15:28 70.20 70.20 70.18 70.18 8.2K
15:29 70.19 70.19 70.16 70.16 7.2K
15:30 70.17 70.18 70.16 70.18 10.0K
15:31 70.17 70.17 70.14 70.16 9.0K
15:32 70.18 70.19 70.17 70.19 7.7K
15:33 70.19 70.22 70.19 70.22 9.1K
15:34 70.24 70.27 70.20 70.27 39.6K
15:35 70.28 70.29 70.24 70.24 19.1K
15:36 70.23 70.23 70.22 70.22 5.7K
15:37 70.22 70.22 70.20 70.21 2.2K
15:38 70.21 70.23 70.17 70.17 6.8K
15:39 70.19 70.19 70.15 70.16 8.9K
15:40 70.14 70.15 70.13 70.13 7.6K
15:41 70.16 70.16 70.14 70.14 6.5K
15:42 70.17 70.18 70.17 70.18 27.7K
15:43 70.18 70.21 70.18 70.18 5.3K
15:44 70.16 70.19 70.16 70.19 7.1K
15:45 70.21 70.23 70.20 70.22 10.5K
15:46 70.22 70.22 70.20 70.20 6.4K
15:47 70.19 70.19 70.16 70.16 8.3K
15:48 70.16 70.21 70.16 70.21 12.5K
15:49 70.22 70.22 70.20 70.20 14.7K
15:50 70.19 70.20 70.17 70.18 10.9K
15:51 70.21 70.21 70.15 70.16 22.9K
15:52 70.20 70.23 70.20 70.21 19.0K
15:53 70.22 70.22 70.22 70.22 13.7K
15:54 70.22 70.26 70.22 70.26 23.4K
15:55 70.24 70.26 70.21 70.21 39.0K
15:56 70.20 70.23 70.20 70.22 39.9K
15:57 70.23 70.23 70.16 70.16 41.1K
15:58 70.16 70.16 70.15 70.16 38.3K
15:59 70.17 70.17 70.13 70.13 43.0K
16:00 70.11 70.12 70.07 70.09 901.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available