Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.60 68.79 68.42 68.64 28.2K
09:32 68.63 68.63 68.50 68.50 3.9K
09:33 68.50 68.50 68.36 68.36 2.8K
09:34 68.32 68.32 68.21 68.21 8.9K
09:35 68.21 68.21 68.01 68.01 5.0K
09:36 68.04 68.18 68.04 68.18 10.9K
09:37 68.17 68.18 68.17 68.18 0.8K
09:38 68.18 68.18 68.08 68.08 3.2K
09:39 68.08 68.13 68.07 68.13 3.8K
09:40 68.09 68.09 68.03 68.05 4.6K
09:41 68.07 68.07 68.06 68.07 1.2K
09:42 68.07 68.07 68.00 68.00 3.6K
09:43 68.00 68.00 67.90 67.94 1.4K
09:44 67.95 68.09 67.95 68.08 13.9K
09:45 68.08 68.08 68.02 68.04 6.6K
09:46 68.04 68.06 68.03 68.06 7.4K
09:47 68.09 68.09 68.09 68.09 1.0K
09:48 68.09 68.18 68.09 68.18 4.5K
09:49 68.18 68.26 68.18 68.26 1.0K
09:50 68.27 68.27 68.25 68.27 4.9K
09:51 68.27 68.27 68.26 68.26 1.7K
09:52 68.27 68.27 68.19 68.19 4.4K
09:53 68.19 68.19 68.14 68.14 3.1K
09:54 68.15 68.15 68.11 68.11 2.2K
09:55 68.08 68.09 68.04 68.06 4.3K
09:56 68.06 68.06 68.01 68.01 5.3K
09:57 67.97 67.97 67.90 67.90 1.8K
09:58 67.85 67.85 67.76 67.76 7.8K
09:59 67.80 67.80 67.79 67.79 2.2K
10:00 67.79 67.79 67.76 67.76 5.6K
10:01 67.70 67.73 67.70 67.71 15.7K
10:02 67.69 67.70 67.68 67.68 11.2K
10:03 67.71 67.75 67.71 67.75 4.2K
10:04 67.75 67.79 67.74 67.76 8.6K
10:05 67.76 67.82 67.72 67.72 3.3K
10:06 67.72 67.72 67.60 67.60 5.3K
10:07 67.58 67.58 67.53 67.54 2.6K
10:08 67.58 67.63 67.58 67.59 3.5K
10:09 67.59 67.68 67.59 67.68 5.8K
10:10 67.68 67.68 67.67 67.67 1.7K
10:11 67.65 67.68 67.61 67.62 7.7K
10:12 67.64 67.65 67.64 67.65 3.9K
10:13 67.64 67.66 67.63 67.65 2.4K
10:14 67.66 67.66 67.63 67.63 2.3K
10:15 67.63 67.64 67.59 67.59 12.1K
10:16 67.60 67.62 67.60 67.62 3.7K
10:17 67.62 67.64 67.62 67.63 4.1K
10:18 67.64 67.72 67.64 67.66 6.8K
10:19 67.68 67.69 67.66 67.66 1.4K
10:20 67.66 67.66 67.62 67.62 2.8K
10:21 67.62 67.71 67.62 67.71 2.6K
10:22 67.74 67.77 67.74 67.74 6.5K
10:23 67.77 67.77 67.70 67.74 2.4K
10:24 67.73 67.79 67.73 67.79 8.3K
10:25 67.79 67.84 67.79 67.81 6.5K
10:26 67.81 67.86 67.80 67.85 3.4K
10:27 67.89 67.99 67.89 67.95 9.8K
10:28 67.97 67.97 67.93 67.96 6.5K
10:29 67.92 67.94 67.92 67.94 5.0K
10:30 67.94 67.96 67.94 67.95 4.2K
10:31 67.94 67.97 67.91 67.91 4.9K
10:32 67.94 67.94 67.86 67.86 9.9K
10:33 67.88 67.88 67.86 67.88 7.6K
10:34 67.88 67.94 67.88 67.94 4.8K
10:35 67.94 67.95 67.94 67.94 3.5K
10:36 67.94 67.94 67.86 67.88 5.0K
10:37 67.89 67.89 67.85 67.86 2.9K
10:38 67.86 67.88 67.84 67.84 7.2K
10:39 67.84 67.87 67.84 67.84 8.3K
10:40 67.84 67.88 67.84 67.88 3.7K
10:41 67.88 67.88 67.83 67.85 4.4K
10:42 67.85 67.95 67.85 67.95 14.5K
10:43 67.94 67.94 67.85 67.86 4.6K
10:44 67.86 67.86 67.83 67.84 5.6K
10:45 67.83 67.88 67.83 67.86 9.5K
10:46 67.88 67.89 67.88 67.89 5.0K
10:47 67.86 67.86 67.85 67.86 3.5K
10:48 67.86 67.89 67.86 67.88 2.2K
10:49 67.88 67.91 67.87 67.91 1.8K
10:50 67.90 67.96 67.90 67.96 5.2K
10:51 67.96 67.97 67.96 67.97 2.6K
10:52 67.96 67.97 67.96 67.97 1.9K
10:53 67.94 67.97 67.94 67.97 3.2K
10:54 67.97 67.97 67.93 67.94 4.4K
10:55 67.94 67.97 67.94 67.97 2.0K
10:56 67.97 67.98 67.96 67.97 3.0K
10:57 67.97 67.98 67.97 67.98 1.6K
10:58 67.98 67.99 67.97 67.97 3.9K
10:59 67.99 68.01 67.98 68.01 3.7K
11:00 68.03 68.03 67.97 67.99 5.3K
11:01 67.99 68.01 67.97 68.01 3.1K
11:02 68.01 68.04 68.01 68.04 2.1K
11:03 68.01 68.05 68.01 68.03 12.6K
11:04 68.03 68.03 68.01 68.02 1.4K
11:05 68.04 68.04 68.03 68.04 3.1K
11:06 68.04 68.06 68.04 68.06 2.3K
11:07 68.06 68.06 68.06 68.06 1.0K
11:08 68.06 68.06 68.01 68.03 5.4K
11:09 68.01 68.02 67.98 67.98 3.7K
11:10 67.98 67.98 67.98 67.98 1.4K
11:11 67.99 68.00 67.98 68.00 3.0K
11:12 68.01 68.01 68.01 68.01 1.8K
11:13 68.01 68.04 68.01 68.04 2.5K
11:14 68.07 68.09 68.07 68.09 3.0K
11:15 68.09 68.10 68.08 68.09 3.3K
11:16 68.07 68.07 68.07 68.07 2.3K
11:17 68.07 68.11 68.07 68.11 3.9K
11:18 68.12 68.13 68.12 68.12 3.6K
11:19 68.13 68.13 68.08 68.08 2.3K
11:20 68.08 68.08 68.04 68.04 4.7K
11:21 68.05 68.06 68.04 68.04 4.6K
11:22 68.04 68.04 68.01 68.02 3.3K
11:23 68.04 68.04 68.04 68.04 1.4K
11:24 68.03 68.03 68.02 68.02 2.3K
11:25 68.02 68.04 68.02 68.04 3.4K
11:26 68.04 68.04 68.02 68.03 4.3K
11:27 68.02 68.04 68.00 68.01 62.9K
11:28 68.01 68.01 67.94 67.94 2.1K
11:29 67.90 67.90 67.88 67.90 3.7K
11:30 67.90 67.90 67.85 67.86 4.9K
11:31 67.85 67.85 67.81 67.81 2.0K
11:32 67.81 67.81 67.81 67.81 0.6K
11:33 67.86 67.87 67.84 67.86 4.0K
11:34 67.88 67.88 67.83 67.83 3.8K
11:35 67.83 67.87 67.83 67.83 0.9K
11:36 67.83 67.88 67.83 67.88 2.1K
11:37 67.88 67.91 67.88 67.90 2.0K
11:38 67.90 67.90 67.87 67.87 2.4K
11:39 67.87 67.88 67.86 67.86 2.0K
11:40 67.85 67.85 67.85 67.85 1.8K
11:41 67.87 67.88 67.86 67.86 3.4K
11:42 67.86 67.86 67.85 67.85 2.1K
11:43 67.85 67.85 67.82 67.82 4.8K
11:44 67.83 67.83 67.77 67.77 4.3K
11:45 67.79 67.81 67.79 67.81 1.7K
11:46 67.81 67.83 67.81 67.83 1.3K
11:47 67.83 67.83 67.81 67.81 10.9K
11:48 67.80 67.81 67.80 67.81 2.5K
11:49 67.81 67.81 67.76 67.76 3.2K
11:50 67.77 67.77 67.77 67.77 1.6K
11:51 67.77 67.77 67.76 67.76 1.3K
11:52 67.76 67.79 67.76 67.78 2.6K
11:53 67.78 67.79 67.78 67.79 1.5K
11:54 67.79 67.79 67.76 67.76 1.3K
11:55 67.76 67.76 67.75 67.75 8.1K
11:56 67.73 67.77 67.73 67.77 2.6K
11:57 67.77 67.77 67.75 67.75 1.6K
11:58 67.75 67.77 67.75 67.77 3.2K
11:59 67.77 67.77 67.76 67.76 1.6K
12:00 67.76 67.76 67.73 67.74 3.9K
12:01 67.71 67.73 67.71 67.71 2.8K
12:02 67.72 67.72 67.69 67.69 2.7K
12:03 67.67 67.67 67.67 67.67 2.8K
12:04 67.67 67.68 67.67 67.68 3.6K
12:05 67.68 67.69 67.68 67.68 2.2K
12:06 67.67 67.68 67.67 67.68 1.5K
12:07 67.66 67.66 67.65 67.65 7.2K
12:08 67.65 67.65 67.63 67.63 1.3K
12:09 67.63 67.63 67.60 67.60 1.5K
12:10 67.61 67.62 67.60 67.61 5.7K
12:11 67.61 67.63 67.61 67.61 2.3K
12:12 67.61 67.62 67.61 67.62 5.6K
12:13 67.61 67.64 67.61 67.64 4.8K
12:14 67.64 67.67 67.64 67.66 5.3K
12:15 67.66 67.66 67.66 67.66 1.2K
12:16 67.64 67.66 67.64 67.66 4.2K
12:17 67.64 67.64 67.62 67.63 6.7K
12:18 67.62 67.64 67.62 67.64 1.6K
12:19 67.64 67.64 67.60 67.60 5.2K
12:20 67.60 67.62 67.60 67.62 2.3K
12:21 67.62 67.62 67.61 67.61 4.5K
12:22 67.62 67.62 67.59 67.59 3.3K
12:23 67.59 67.59 67.58 67.58 2.7K
12:24 67.58 67.59 67.58 67.58 6.4K
12:25 67.59 67.63 67.59 67.63 5.5K
12:26 67.64 67.65 67.64 67.65 2.9K
12:27 67.63 67.63 67.63 67.63 7.1K
12:28 67.63 67.64 67.62 67.64 4.6K
12:29 67.64 67.65 67.64 67.65 2.6K
12:30 67.65 67.67 67.65 67.67 4.3K
12:31 67.67 67.68 67.67 67.67 2.0K
12:32 67.67 67.69 67.67 67.68 4.2K
12:33 67.68 67.68 67.67 67.68 1.8K
12:34 67.68 67.68 67.68 67.68 0.4K
12:35 67.69 67.74 67.69 67.72 6.2K
12:36 67.71 67.71 67.69 67.69 3.6K
12:37 67.69 67.69 67.68 67.68 1.5K
12:38 67.69 67.72 67.68 67.68 4.0K
12:39 67.68 67.68 67.66 67.66 2.0K
12:40 67.66 67.66 67.66 67.66 1.0K
12:41 67.69 67.70 67.68 67.70 5.6K
12:42 67.73 67.75 67.73 67.75 5.4K
12:43 67.75 67.77 67.75 67.76 2.5K
12:44 67.76 67.77 67.76 67.77 3.1K
12:45 67.75 67.75 67.75 67.75 2.4K
12:46 67.75 67.75 67.75 67.75 0.3K
12:47 67.75 67.75 67.74 67.74 0.6K
12:48 67.74 67.77 67.74 67.77 4.9K
12:49 67.80 67.80 67.77 67.77 2.1K
12:50 67.76 67.77 67.76 67.77 2.5K
12:51 67.77 67.78 67.77 67.78 1.4K
12:52 67.80 67.80 67.78 67.78 3.1K
12:53 67.78 67.78 67.78 67.78 3.1K
12:54 67.79 67.79 67.77 67.77 1.7K
12:55 67.77 67.77 67.77 67.77 1.3K
12:56 67.77 67.80 67.77 67.78 2.3K
12:57 67.78 67.78 67.77 67.77 1.0K
12:58 67.79 67.81 67.79 67.81 2.6K
12:59 67.81 67.82 67.80 67.80 1.3K
13:00 67.80 67.80 67.79 67.79 2.6K
13:01 67.80 67.81 67.80 67.80 2.8K
13:02 67.80 67.82 67.80 67.81 1.4K
13:03 67.80 67.80 67.80 67.80 2.6K
13:04 67.80 67.80 67.79 67.79 1.8K
13:05 67.79 67.81 67.79 67.79 2.3K
13:06 67.79 67.79 67.79 67.79 1.3K
13:07 67.79 67.79 67.78 67.78 2.5K
13:08 67.78 67.82 67.76 67.82 12.1K
13:09 67.82 67.84 67.82 67.84 1.9K
13:10 67.84 67.84 67.83 67.83 1.7K
13:11 67.85 67.85 67.83 67.83 2.7K
13:12 67.82 67.82 67.82 67.82 1.3K
13:13 67.83 67.84 67.83 67.84 2.1K
13:14 67.83 67.83 67.81 67.81 2.6K
13:15 67.81 67.82 67.81 67.82 1.4K
13:16 67.82 67.82 67.81 67.81 2.1K
13:17 67.81 67.81 67.81 67.81 1.5K
13:18 67.82 67.84 67.82 67.84 2.6K
13:19 67.84 67.84 67.81 67.81 4.2K
13:20 67.81 67.81 67.80 67.80 0.8K
13:21 67.80 67.81 67.80 67.81 3.0K
13:22 67.81 67.81 67.77 67.77 2.0K
13:23 67.78 67.78 67.76 67.76 6.0K
13:24 67.75 67.76 67.75 67.76 6.2K
13:25 67.76 67.76 67.76 67.76 4.0K
13:26 67.76 67.77 67.76 67.77 2.4K
13:27 67.76 67.81 67.76 67.81 4.0K
13:28 67.81 67.83 67.81 67.82 1.9K
13:29 67.82 67.84 67.82 67.84 1.4K
13:30 67.84 67.84 67.83 67.83 1.8K
13:31 67.83 67.85 67.83 67.85 6.0K
13:32 67.85 67.86 67.83 67.86 6.2K
13:33 67.86 67.88 67.86 67.87 2.7K
13:34 67.87 67.87 67.86 67.86 1.5K
13:35 67.86 67.86 67.84 67.84 6.5K
13:36 67.84 67.84 67.83 67.84 2.7K
13:37 67.85 67.85 67.84 67.84 3.3K
13:38 67.84 67.85 67.84 67.85 1.4K
13:39 67.86 67.86 67.86 67.86 1.4K
13:40 67.86 67.89 67.86 67.89 6.0K
13:41 67.89 67.89 67.88 67.88 1.8K
13:42 67.89 67.90 67.89 67.90 3.1K
13:43 67.92 67.93 67.92 67.93 2.9K
13:44 67.93 67.93 67.92 67.92 1.7K
13:45 67.93 67.93 67.93 67.93 1.6K
13:46 67.94 67.95 67.94 67.95 4.7K
13:47 67.95 67.97 67.95 67.97 2.2K
13:48 67.97 67.97 67.94 67.94 3.6K
13:49 67.94 67.94 67.91 67.93 4.1K
13:50 67.92 67.93 67.92 67.93 1.5K
13:51 67.93 67.93 67.93 67.93 2.4K
13:52 67.93 67.94 67.92 67.94 2.9K
13:53 67.94 67.96 67.94 67.96 4.3K
13:54 67.96 67.97 67.96 67.97 0.3K
13:55 67.97 67.99 67.97 67.97 5.8K
13:56 67.96 67.97 67.95 67.95 4.4K
13:57 67.94 67.94 67.94 67.94 1.5K
13:58 67.94 67.94 67.94 67.94 0.7K
13:59 67.95 67.95 67.90 67.90 3.5K
14:00 67.91 67.91 67.89 67.89 2.3K
14:01 67.87 67.90 67.87 67.90 2.3K
14:02 67.90 67.91 67.90 67.91 1.4K
14:03 67.91 67.91 67.90 67.91 2.9K
14:04 67.91 67.91 67.90 67.90 2.3K
14:05 67.88 67.88 67.87 67.88 1.8K
14:06 67.88 67.89 67.86 67.88 5.2K
14:07 67.88 67.88 67.85 67.85 2.3K
14:08 67.81 67.82 67.80 67.81 2.9K
14:09 67.82 67.82 67.82 67.82 1.2K
14:10 67.82 67.83 67.82 67.82 3.2K
14:11 67.82 67.82 67.82 67.82 1.1K
14:12 67.83 67.84 67.81 67.81 2.3K
14:13 67.81 67.81 67.80 67.80 1.4K
14:14 67.80 67.81 67.79 67.81 3.2K
14:15 67.80 67.82 67.80 67.81 4.5K
14:16 67.81 67.84 67.81 67.84 3.1K
14:17 67.84 67.84 67.81 67.82 3.0K
14:18 67.82 67.82 67.81 67.81 2.6K
14:19 67.78 67.80 67.78 67.80 3.4K
14:20 67.81 67.81 67.79 67.79 2.9K
14:21 67.79 67.79 67.79 67.79 1.9K
14:22 67.79 67.79 67.79 67.79 0.5K
14:23 67.81 67.83 67.81 67.83 3.4K
14:24 67.83 67.83 67.82 67.82 2.7K
14:25 67.81 67.84 67.81 67.83 3.8K
14:26 67.83 67.83 67.81 67.81 2.0K
14:27 67.81 67.82 67.81 67.82 1.4K
14:28 67.84 67.85 67.82 67.85 9.8K
14:29 67.85 67.85 67.84 67.85 1.1K
14:30 67.83 67.83 67.82 67.83 4.5K
14:31 67.84 67.84 67.83 67.84 2.3K
14:32 67.85 67.87 67.84 67.84 3.5K
14:33 67.81 67.83 67.80 67.80 3.7K
14:34 67.80 67.83 67.80 67.82 4.2K
14:35 67.81 67.81 67.80 67.81 2.2K
14:36 67.82 67.82 67.81 67.81 5.0K
14:37 67.81 67.81 67.80 67.81 1.7K
14:38 67.81 67.81 67.81 67.81 1.5K
14:39 67.81 67.81 67.80 67.80 4.3K
14:40 67.78 67.79 67.78 67.79 1.5K
14:41 67.79 67.79 67.78 67.78 4.3K
14:42 67.78 67.78 67.77 67.77 3.9K
14:43 67.78 67.78 67.78 67.78 2.3K
14:44 67.77 67.77 67.77 67.77 2.2K
14:45 67.77 67.78 67.77 67.78 1.0K
14:46 67.77 67.78 67.77 67.78 2.4K
14:47 67.78 67.79 67.78 67.79 1.9K
14:48 67.78 67.79 67.78 67.79 6.9K
14:49 67.79 67.80 67.79 67.80 1.4K
14:50 67.80 67.80 67.75 67.75 11.1K
14:51 67.74 67.77 67.74 67.77 3.8K
14:52 67.77 67.77 67.75 67.75 5.0K
14:53 67.74 67.75 67.73 67.73 5.0K
14:54 67.74 67.76 67.74 67.76 2.8K
14:55 67.77 67.77 67.74 67.75 5.5K
14:56 67.75 67.75 67.74 67.74 1.5K
14:57 67.73 67.73 67.68 67.68 10.2K
14:58 67.67 67.67 67.66 67.67 11.8K
14:59 67.67 67.69 67.67 67.68 4.2K
15:00 67.68 67.68 67.67 67.67 2.0K
15:01 67.64 67.66 67.62 67.62 10.1K
15:02 67.63 67.63 67.62 67.62 1.3K
15:03 67.63 67.63 67.62 67.63 5.7K
15:04 67.62 67.64 67.62 67.63 4.1K
15:05 67.63 67.65 67.63 67.65 1.8K
15:06 67.67 67.67 67.65 67.65 6.9K
15:07 67.65 67.66 67.65 67.65 5.1K
15:08 67.65 67.65 67.65 67.65 0.8K
15:09 67.63 67.63 67.62 67.62 9.3K
15:10 67.63 67.64 67.62 67.64 7.8K
15:11 67.64 67.64 67.64 67.64 3.1K
15:12 67.64 67.66 67.64 67.66 3.1K
15:13 67.65 67.67 67.63 67.67 8.6K
15:14 67.67 67.67 67.66 67.66 1.6K
15:15 67.67 67.67 67.66 67.66 2.2K
15:16 67.66 67.68 67.66 67.68 8.4K
15:17 67.68 67.69 67.66 67.66 4.5K
15:18 67.66 67.66 67.63 67.64 5.4K
15:19 67.65 67.66 67.65 67.66 5.3K
15:20 67.66 67.66 67.65 67.66 5.4K
15:21 67.66 67.66 67.65 67.65 3.8K
15:22 67.66 67.66 67.64 67.64 6.0K
15:23 67.61 67.62 67.61 67.61 27.8K
15:24 67.61 67.65 67.61 67.65 14.3K
15:25 67.65 67.67 67.65 67.66 13.7K
15:26 67.66 67.68 67.66 67.67 10.2K
15:27 67.67 67.67 67.67 67.67 9.0K
15:28 67.68 67.72 67.68 67.72 9.0K
15:29 67.71 67.71 67.69 67.71 9.4K
15:30 67.71 67.71 67.71 67.71 3.9K
15:31 67.71 67.72 67.70 67.70 11.6K
15:32 67.70 67.72 67.69 67.69 14.3K
15:33 67.69 67.71 67.69 67.71 9.9K
15:34 67.71 67.72 67.71 67.71 3.9K
15:35 67.70 67.72 67.70 67.70 14.0K
15:36 67.69 67.70 67.64 67.64 42.1K
15:37 67.67 67.74 67.67 67.74 21.6K
15:38 67.73 67.76 67.71 67.76 10.5K
15:39 67.76 67.76 67.74 67.76 7.4K
15:40 67.74 67.75 67.73 67.73 7.5K
15:41 67.74 67.77 67.73 67.77 8.3K
15:42 67.77 67.80 67.77 67.80 4.5K
15:43 67.79 67.79 67.76 67.76 7.4K
15:44 67.76 67.78 67.76 67.76 11.8K
15:45 67.77 67.77 67.75 67.76 10.5K
15:46 67.79 67.80 67.78 67.79 38.9K
15:47 67.79 67.84 67.79 67.84 8.4K
15:48 67.85 67.85 67.81 67.81 13.6K
15:49 67.81 67.81 67.78 67.79 12.2K
15:50 67.79 67.81 67.79 67.81 8.8K
15:51 67.76 67.81 67.76 67.80 24.8K
15:52 67.80 67.80 67.77 67.77 27.3K
15:53 67.77 67.77 67.75 67.76 17.2K
15:54 67.76 67.77 67.76 67.77 13.9K
15:55 67.80 67.90 67.80 67.84 63.0K
15:56 67.77 67.84 67.77 67.84 56.8K
15:57 67.86 67.90 67.86 67.90 44.6K
15:58 67.89 67.91 67.89 67.91 53.3K
15:59 67.93 67.95 67.93 67.94 65.9K
16:00 67.93 67.97 67.90 67.93 987.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available