Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.11 69.34 68.67 69.00 47.8K
09:32 68.98 69.01 68.98 69.01 6.8K
09:33 69.01 69.06 69.01 69.06 1.8K
09:34 69.06 69.10 69.06 69.06 3.0K
09:35 69.06 69.15 69.06 69.15 3.8K
09:36 69.15 69.38 69.15 69.38 5.3K
09:37 69.34 69.42 69.34 69.39 8.9K
09:38 69.39 69.52 69.39 69.51 2.9K
09:39 69.37 69.51 69.34 69.51 8.7K
09:40 69.51 69.51 69.49 69.50 8.3K
09:41 69.50 69.50 69.34 69.36 5.5K
09:42 69.27 69.37 69.26 69.26 8.4K
09:43 69.32 69.32 69.27 69.27 4.3K
09:44 69.26 69.28 69.24 69.28 4.7K
09:45 69.32 69.32 69.32 69.32 5.2K
09:46 69.33 69.37 69.29 69.29 4.5K
09:47 69.35 69.35 69.35 69.35 1.4K
09:48 69.33 69.42 69.33 69.42 3.9K
09:49 69.42 69.48 69.42 69.48 1.5K
09:50 69.48 69.51 69.47 69.47 4.1K
09:51 69.44 69.44 69.41 69.41 4.3K
09:52 69.36 69.39 69.36 69.39 3.4K
09:53 69.39 69.39 69.33 69.34 2.4K
09:54 69.30 69.37 69.30 69.37 8.7K
09:55 69.38 69.48 69.38 69.48 13.9K
09:56 69.50 69.50 69.46 69.48 4.6K
09:57 69.51 69.53 69.49 69.49 1.5K
09:58 69.49 69.51 69.49 69.51 3.0K
09:59 69.51 69.51 69.45 69.45 1.8K
10:00 69.44 69.46 69.44 69.46 3.4K
10:01 69.46 69.46 69.39 69.40 3.3K
10:02 69.35 69.43 69.35 69.42 8.9K
10:03 69.48 69.53 69.48 69.53 1.7K
10:04 69.56 69.56 69.51 69.53 1.8K
10:05 69.53 69.53 69.49 69.50 2.8K
10:06 69.54 69.54 69.54 69.54 1.3K
10:07 69.55 69.60 69.55 69.60 3.3K
10:08 69.63 69.66 69.63 69.65 3.4K
10:09 69.65 69.65 69.59 69.59 3.0K
10:10 69.61 69.61 69.58 69.61 2.9K
10:11 69.63 69.69 69.63 69.69 1.8K
10:12 69.69 69.71 69.66 69.71 6.9K
10:13 69.71 69.71 69.67 69.67 6.6K
10:14 69.59 69.61 69.59 69.61 5.6K
10:15 69.59 69.60 69.57 69.60 2.0K
10:16 69.56 69.56 69.52 69.54 2.4K
10:17 69.50 69.50 69.49 69.49 1.5K
10:18 69.49 69.49 69.46 69.47 2.3K
10:19 69.46 69.53 69.46 69.53 2.9K
10:20 69.51 69.52 69.48 69.52 2.7K
10:21 69.52 69.53 69.52 69.53 2.2K
10:22 69.53 69.54 69.53 69.54 2.1K
10:23 69.55 69.58 69.55 69.58 1.9K
10:24 69.58 69.58 69.56 69.56 8.0K
10:25 69.58 69.60 69.57 69.57 3.8K
10:26 69.57 69.57 69.55 69.55 2.7K
10:27 69.55 69.57 69.54 69.54 2.0K
10:28 69.54 69.54 69.50 69.51 2.8K
10:29 69.52 69.52 69.49 69.49 3.5K
10:30 69.52 69.53 69.51 69.51 3.8K
10:31 69.51 69.51 69.48 69.48 2.8K
10:32 69.48 69.48 69.45 69.46 1.4K
10:33 69.43 69.43 69.42 69.42 1.2K
10:34 69.42 69.47 69.42 69.47 2.1K
10:35 69.44 69.45 69.44 69.45 1.9K
10:36 69.45 69.45 69.45 69.45 0.5K
10:37 69.46 69.47 69.43 69.43 4.3K
10:38 69.43 69.46 69.43 69.43 2.5K
10:39 69.41 69.41 69.40 69.41 2.1K
10:40 69.40 69.45 69.40 69.45 3.1K
10:41 69.45 69.47 69.44 69.45 2.4K
10:42 69.45 69.47 69.45 69.47 1.8K
10:43 69.47 69.48 69.47 69.48 1.8K
10:44 69.48 69.53 69.47 69.53 4.0K
10:45 69.53 69.53 69.51 69.52 3.4K
10:46 69.52 69.54 69.52 69.53 1.7K
10:47 69.51 69.52 69.49 69.49 1.4K
10:48 69.48 69.50 69.48 69.48 1.9K
10:49 69.48 69.51 69.48 69.51 3.3K
10:50 69.51 69.56 69.51 69.56 2.5K
10:51 69.56 69.61 69.56 69.61 1.6K
10:52 69.61 69.65 69.61 69.62 2.5K
10:53 69.60 69.60 69.57 69.57 2.5K
10:54 69.57 69.57 69.55 69.55 2.4K
10:55 69.55 69.56 69.55 69.55 0.9K
10:56 69.55 69.55 69.47 69.47 2.3K
10:57 69.48 69.51 69.48 69.51 2.2K
10:58 69.51 69.51 69.48 69.49 2.2K
10:59 69.49 69.51 69.49 69.51 1.2K
11:00 69.54 69.56 69.54 69.56 2.3K
11:01 69.56 69.56 69.53 69.53 2.0K
11:02 69.53 69.53 69.46 69.46 4.1K
11:03 69.47 69.53 69.47 69.53 5.3K
11:04 69.52 69.58 69.52 69.57 5.1K
11:05 69.62 69.64 69.62 69.63 5.0K
11:06 69.63 69.63 69.59 69.62 9.6K
11:07 69.59 69.59 69.55 69.56 14.8K
11:08 69.56 69.61 69.56 69.60 1.9K
11:09 69.60 69.63 69.60 69.63 3.3K
11:10 69.64 69.67 69.64 69.67 10.9K
11:11 69.67 69.68 69.65 69.66 4.1K
11:12 69.67 69.67 69.65 69.65 6.8K
11:13 69.65 69.67 69.65 69.67 0.7K
11:14 69.67 69.67 69.65 69.65 1.8K
11:15 69.64 69.71 69.64 69.71 2.4K
11:16 69.71 69.71 69.70 69.70 0.6K
11:17 69.69 69.72 69.69 69.71 3.2K
11:18 69.71 69.74 69.71 69.72 8.7K
11:19 69.72 69.73 69.71 69.73 1.8K
11:20 69.73 69.74 69.73 69.74 2.7K
11:21 69.74 69.74 69.71 69.73 2.1K
11:22 69.73 69.73 69.73 69.73 2.5K
11:23 69.73 69.73 69.71 69.71 1.4K
11:24 69.71 69.73 69.71 69.73 3.4K
11:25 69.72 69.72 69.70 69.71 4.6K
11:26 69.71 69.72 69.70 69.70 4.0K
11:27 69.70 69.72 69.70 69.70 5.8K
11:28 69.68 69.68 69.67 69.67 2.2K
11:29 69.67 69.74 69.67 69.74 3.5K
11:30 69.74 69.75 69.74 69.75 3.4K
11:31 69.73 69.73 69.71 69.71 2.9K
11:32 69.71 69.74 69.71 69.74 3.7K
11:33 69.75 69.77 69.75 69.77 2.9K
11:34 69.80 69.80 69.77 69.77 3.5K
11:35 69.77 69.77 69.73 69.73 2.3K
11:36 69.72 69.73 69.72 69.73 2.4K
11:37 69.73 69.73 69.73 69.73 1.8K
11:38 69.73 69.73 69.70 69.72 2.4K
11:39 69.70 69.70 69.70 69.70 0.9K
11:40 69.70 69.70 69.68 69.69 2.6K
11:41 69.69 69.69 69.61 69.61 34.2K
11:42 69.65 69.65 69.63 69.63 3.2K
11:43 69.63 69.67 69.63 69.64 4.4K
11:44 69.64 69.64 69.61 69.61 4.5K
11:45 69.61 69.61 69.52 69.53 11.0K
11:46 69.53 69.53 69.51 69.53 1.8K
11:47 69.56 69.57 69.54 69.55 42.9K
11:48 69.55 69.57 69.55 69.57 3.8K
11:49 69.57 69.58 69.54 69.54 3.9K
11:50 69.54 69.55 69.52 69.53 2.0K
11:51 69.55 69.57 69.54 69.57 3.1K
11:52 69.57 69.57 69.57 69.57 1.2K
11:53 69.55 69.55 69.51 69.51 3.5K
11:54 69.51 69.51 69.51 69.51 1.2K
11:55 69.51 69.52 69.50 69.52 4.1K
11:56 69.50 69.50 69.44 69.47 11.5K
11:57 69.46 69.49 69.46 69.49 3.4K
11:58 69.49 69.49 69.49 69.49 0.8K
11:59 69.46 69.46 69.42 69.45 12.9K
12:00 69.43 69.44 69.43 69.44 3.2K
12:01 69.42 69.44 69.41 69.41 62.9K
12:02 69.41 69.41 69.41 69.41 3.5K
12:03 69.37 69.37 69.33 69.35 15.3K
12:04 69.35 69.40 69.35 69.40 3.6K
12:05 69.40 69.40 69.40 69.40 1.2K
12:06 69.42 69.45 69.42 69.43 42.6K
12:07 69.44 69.44 69.41 69.41 6.2K
12:08 69.41 69.43 69.39 69.39 3.0K
12:09 69.39 69.39 69.38 69.38 3.8K
12:10 69.40 69.40 69.36 69.36 7.1K
12:11 69.36 69.36 69.27 69.27 11.2K
12:12 69.31 69.33 69.30 69.33 3.6K
12:13 69.35 69.35 69.35 69.35 1.6K
12:14 69.35 69.35 69.32 69.32 54.6K
12:15 69.30 69.30 69.27 69.27 3.2K
12:16 69.28 69.33 69.28 69.33 3.3K
12:17 69.37 69.37 69.32 69.32 1.8K
12:18 69.32 69.32 69.29 69.29 3.6K
12:19 69.29 69.29 69.28 69.29 3.4K
12:20 69.29 69.29 69.26 69.28 4.3K
12:21 69.28 69.29 69.28 69.28 1.8K
12:22 69.27 69.29 69.27 69.29 2.8K
12:23 69.31 69.32 69.31 69.32 3.6K
12:24 69.32 69.32 69.31 69.32 1.7K
12:25 69.32 69.33 69.32 69.33 1.2K
12:26 69.31 69.31 69.30 69.30 1.9K
12:27 69.29 69.30 69.29 69.30 1.9K
12:28 69.30 69.30 69.27 69.28 3.4K
12:29 69.30 69.30 69.30 69.30 1.3K
12:30 69.30 69.34 69.30 69.34 3.2K
12:31 69.34 69.34 69.32 69.33 1.3K
12:32 69.33 69.36 69.33 69.33 3.2K
12:33 69.33 69.33 69.33 69.33 1.7K
12:34 69.34 69.34 69.33 69.33 1.9K
12:35 69.33 69.33 69.31 69.32 4.6K
12:36 69.31 69.32 69.31 69.32 2.8K
12:37 69.32 69.32 69.30 69.32 1.6K
12:38 69.32 69.32 69.30 69.31 7.9K
12:39 69.31 69.31 69.31 69.31 2.2K
12:40 69.31 69.32 69.31 69.32 1.3K
12:41 69.34 69.35 69.34 69.34 4.9K
12:42 69.31 69.32 69.31 69.32 1.0K
12:43 69.35 69.35 69.34 69.34 2.0K
12:44 69.34 69.34 69.33 69.33 2.9K
12:45 69.33 69.34 69.33 69.34 3.1K
12:46 69.34 69.34 69.32 69.33 4.5K
12:47 69.35 69.35 69.34 69.34 2.4K
12:48 69.35 69.35 69.34 69.34 2.1K
12:49 69.34 69.34 69.32 69.32 2.8K
12:50 69.32 69.32 69.31 69.31 2.8K
12:51 69.31 69.31 69.27 69.27 2.4K
12:52 69.27 69.29 69.27 69.28 2.2K
12:53 69.26 69.26 69.24 69.24 6.7K
12:54 69.24 69.24 69.22 69.23 1.9K
12:55 69.23 69.25 69.23 69.25 4.9K
12:56 69.25 69.25 69.23 69.23 2.2K
12:57 69.23 69.25 69.23 69.24 3.1K
12:58 69.26 69.26 69.23 69.24 3.6K
12:59 69.24 69.27 69.24 69.27 1.9K
13:00 69.27 69.28 69.27 69.28 2.0K
13:01 69.27 69.28 69.27 69.28 2.6K
13:02 69.28 69.28 69.26 69.26 2.6K
13:03 69.25 69.26 69.25 69.26 2.9K
13:04 69.28 69.32 69.28 69.32 2.4K
13:05 69.32 69.36 69.32 69.36 2.8K
13:06 69.36 69.38 69.35 69.36 3.6K
13:07 69.38 69.38 69.36 69.36 2.2K
13:08 69.36 69.40 69.36 69.36 2.8K
13:09 69.35 69.36 69.34 69.34 1.5K
13:10 69.35 69.35 69.34 69.34 4.7K
13:11 69.34 69.35 69.34 69.35 1.7K
13:12 69.36 69.38 69.36 69.36 7.3K
13:13 69.36 69.37 69.36 69.36 4.1K
13:14 69.36 69.36 69.36 69.36 3.2K
13:15 69.37 69.37 69.37 69.37 3.1K
13:16 69.37 69.37 69.36 69.36 1.2K
13:17 69.36 69.37 69.36 69.37 1.8K
13:18 69.38 69.38 69.38 69.38 1.7K
13:19 69.37 69.37 69.34 69.34 3.8K
13:20 69.35 69.35 69.31 69.31 4.3K
13:21 69.30 69.33 69.30 69.32 2.7K
13:22 69.32 69.32 69.32 69.32 2.9K
13:23 69.32 69.32 69.31 69.31 3.3K
13:24 69.31 69.32 69.31 69.32 1.3K
13:25 69.34 69.36 69.34 69.34 7.3K
13:26 69.33 69.33 69.32 69.32 2.9K
13:27 69.32 69.32 69.30 69.31 2.8K
13:28 69.32 69.32 69.30 69.30 3.0K
13:29 69.30 69.30 69.28 69.28 2.3K
13:30 69.26 69.31 69.26 69.31 3.4K
13:31 69.31 69.32 69.30 69.32 2.6K
13:32 69.32 69.32 69.32 69.32 2.7K
13:33 69.32 69.32 69.29 69.29 1.8K
13:34 69.29 69.31 69.27 69.31 5.4K
13:35 69.31 69.31 69.30 69.30 2.4K
13:36 69.30 69.33 69.30 69.33 2.3K
13:37 69.33 69.34 69.33 69.33 2.1K
13:38 69.33 69.33 69.31 69.32 3.0K
13:39 69.32 69.32 69.32 69.32 3.0K
13:40 69.32 69.33 69.32 69.32 2.5K
13:41 69.32 69.32 69.32 69.32 1.4K
13:42 69.32 69.32 69.28 69.29 6.3K
13:43 69.29 69.29 69.24 69.24 2.2K
13:44 69.24 69.25 69.23 69.25 1.8K
13:45 69.25 69.25 69.20 69.21 3.6K
13:46 69.21 69.22 69.21 69.22 2.8K
13:47 69.20 69.22 69.20 69.22 3.0K
13:48 69.22 69.24 69.22 69.24 2.2K
13:49 69.24 69.24 69.22 69.22 2.0K
13:50 69.22 69.27 69.22 69.26 4.4K
13:51 69.28 69.28 69.26 69.26 2.2K
13:52 69.26 69.26 69.26 69.26 1.8K
13:53 69.26 69.26 69.26 69.26 2.4K
13:54 69.26 69.27 69.26 69.26 3.6K
13:55 69.26 69.26 69.24 69.24 5.6K
13:56 69.24 69.24 69.21 69.23 5.5K
13:57 69.23 69.23 69.21 69.21 1.6K
13:58 69.21 69.21 69.18 69.18 2.6K
13:59 69.18 69.18 69.17 69.17 2.1K
14:00 69.17 69.17 69.15 69.16 2.7K
14:01 69.16 69.16 69.16 69.16 2.8K
14:02 69.17 69.18 69.17 69.18 1.7K
14:03 69.18 69.20 69.18 69.20 1.1K
14:04 69.19 69.19 69.16 69.16 3.7K
14:05 69.16 69.19 69.16 69.19 1.9K
14:06 69.19 69.21 69.19 69.21 3.3K
14:07 69.19 69.20 69.19 69.20 3.4K
14:08 69.20 69.20 69.20 69.20 2.7K
14:09 69.20 69.20 69.19 69.20 4.1K
14:10 69.22 69.23 69.22 69.23 1.9K
14:11 69.23 69.24 69.22 69.22 3.4K
14:12 69.22 69.25 69.22 69.25 3.1K
14:13 69.25 69.25 69.24 69.24 1.2K
14:14 69.24 69.25 69.24 69.25 5.7K
14:15 69.27 69.28 69.27 69.28 2.5K
14:16 69.28 69.28 69.25 69.27 2.9K
14:17 69.27 69.27 69.23 69.23 2.4K
14:18 69.21 69.22 69.21 69.22 10.2K
14:19 69.23 69.23 69.22 69.23 3.8K
14:20 69.23 69.24 69.23 69.24 2.4K
14:21 69.24 69.24 69.23 69.23 6.4K
14:22 69.23 69.24 69.22 69.24 3.8K
14:23 69.24 69.24 69.23 69.23 2.4K
14:24 69.23 69.24 69.20 69.20 5.0K
14:25 69.20 69.20 69.15 69.15 2.3K
14:26 69.15 69.15 69.12 69.15 3.4K
14:27 69.14 69.16 69.14 69.14 6.1K
14:28 69.15 69.15 69.14 69.15 3.1K
14:29 69.17 69.17 69.16 69.17 5.6K
14:30 69.17 69.17 69.15 69.15 2.5K
14:31 69.15 69.18 69.15 69.18 2.5K
14:32 69.18 69.20 69.18 69.20 0.5K
14:33 69.19 69.19 69.19 69.19 1.3K
14:34 69.19 69.19 69.16 69.16 3.5K
14:35 69.17 69.17 69.16 69.16 4.2K
14:36 69.16 69.26 69.16 69.26 18.4K
14:37 69.28 69.28 69.25 69.25 5.1K
14:38 69.25 69.26 69.24 69.26 3.1K
14:39 69.26 69.26 69.20 69.20 5.2K
14:40 69.20 69.21 69.20 69.21 1.7K
14:41 69.22 69.22 69.20 69.21 2.4K
14:42 69.21 69.22 69.21 69.22 1.9K
14:43 69.21 69.21 69.19 69.19 4.2K
14:44 69.19 69.19 69.17 69.17 3.2K
14:45 69.16 69.17 69.16 69.17 1.9K
14:46 69.17 69.17 69.15 69.15 2.2K
14:47 69.15 69.20 69.15 69.19 3.8K
14:48 69.19 69.20 69.19 69.20 1.6K
14:49 69.21 69.21 69.19 69.19 4.7K
14:50 69.21 69.21 69.17 69.17 4.9K
14:51 69.19 69.19 69.17 69.17 2.6K
14:52 69.17 69.17 69.16 69.16 1.7K
14:53 69.16 69.16 69.14 69.14 2.0K
14:54 69.14 69.14 69.10 69.11 4.0K
14:55 69.09 69.11 69.09 69.11 3.6K
14:56 69.12 69.12 69.10 69.10 2.2K
14:57 69.09 69.09 69.08 69.08 3.3K
14:58 69.08 69.09 69.07 69.07 2.6K
14:59 69.06 69.06 69.06 69.06 3.6K
15:00 69.07 69.07 69.04 69.04 9.1K
15:01 69.06 69.06 69.04 69.04 5.9K
15:02 69.07 69.10 69.07 69.10 2.3K
15:03 69.09 69.13 69.09 69.13 2.9K
15:04 69.14 69.14 69.11 69.12 2.3K
15:05 69.12 69.15 69.12 69.14 1.8K
15:06 69.14 69.14 69.12 69.12 3.1K
15:07 69.13 69.17 69.13 69.15 4.4K
15:08 69.16 69.18 69.16 69.18 1.8K
15:09 69.17 69.20 69.17 69.20 4.8K
15:10 69.22 69.22 69.21 69.21 1.3K
15:11 69.21 69.21 69.19 69.19 2.8K
15:12 69.20 69.20 69.18 69.18 1.8K
15:13 69.18 69.18 69.15 69.15 3.7K
15:14 69.16 69.16 69.16 69.16 1.7K
15:15 69.19 69.19 69.18 69.18 3.2K
15:16 69.21 69.21 69.20 69.20 3.0K
15:17 69.19 69.20 69.18 69.19 4.0K
15:18 69.19 69.22 69.19 69.22 5.5K
15:19 69.24 69.27 69.23 69.27 4.2K
15:20 69.29 69.29 69.28 69.29 3.9K
15:21 69.28 69.28 69.23 69.23 3.4K
15:22 69.25 69.26 69.24 69.24 6.6K
15:23 69.26 69.27 69.26 69.26 2.9K
15:24 69.25 69.25 69.23 69.23 4.5K
15:25 69.25 69.27 69.25 69.27 3.9K
15:26 69.28 69.28 69.28 69.28 5.0K
15:27 69.27 69.28 69.27 69.28 3.7K
15:28 69.27 69.29 69.27 69.29 2.9K
15:29 69.27 69.29 69.27 69.29 6.9K
15:30 69.29 69.29 69.29 69.29 1.2K
15:31 69.31 69.32 69.29 69.31 16.6K
15:32 69.29 69.29 69.27 69.28 20.4K
15:33 69.28 69.32 69.28 69.32 6.1K
15:34 69.34 69.34 69.32 69.32 4.7K
15:35 69.31 69.31 69.30 69.30 11.2K
15:36 69.31 69.31 69.30 69.31 5.5K
15:37 69.31 69.33 69.31 69.31 3.8K
15:38 69.30 69.32 69.30 69.31 8.1K
15:39 69.31 69.31 69.31 69.31 7.5K
15:40 69.31 69.31 69.29 69.29 23.0K
15:41 69.27 69.27 69.24 69.26 17.4K
15:42 69.26 69.26 69.23 69.23 6.4K
15:43 69.22 69.23 69.21 69.23 7.9K
15:44 69.22 69.25 69.22 69.25 7.1K
15:45 69.24 69.28 69.24 69.28 8.2K
15:46 69.29 69.29 69.25 69.25 6.5K
15:47 69.25 69.25 69.23 69.23 5.0K
15:48 69.25 69.26 69.23 69.25 9.8K
15:49 69.26 69.26 69.24 69.26 8.5K
15:50 69.29 69.33 69.29 69.33 13.1K
15:51 69.36 69.36 69.30 69.32 38.7K
15:52 69.33 69.37 69.32 69.37 19.3K
15:53 69.36 69.37 69.35 69.36 15.3K
15:54 69.36 69.38 69.36 69.38 54.0K
15:55 69.36 69.57 69.36 69.57 90.0K
15:56 69.37 69.39 69.31 69.34 89.5K
15:57 69.32 69.41 69.32 69.40 50.3K
15:58 69.38 69.38 69.37 69.37 39.8K
15:59 69.37 69.39 69.37 69.38 58.8K
16:00 69.38 69.39 69.31 69.32 1,703.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available