Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.39 70.42 69.63 70.42 66.2K
09:32 70.42 70.59 70.42 70.59 5.8K
09:33 70.60 70.73 70.49 70.73 12.9K
09:34 70.70 71.01 70.70 71.01 13.2K
09:35 70.99 71.16 70.97 71.16 11.8K
09:36 71.10 71.18 71.06 71.07 10.5K
09:37 71.07 71.07 70.64 70.66 10.3K
09:38 70.57 71.07 70.57 71.07 11.6K
09:39 71.03 71.03 71.00 71.01 19.9K
09:40 70.96 71.06 70.96 71.06 7.8K
09:41 71.06 71.13 71.06 71.09 16.2K
09:42 71.01 71.14 71.01 71.09 21.3K
09:43 71.16 71.25 71.16 71.25 16.8K
09:44 71.22 71.27 71.22 71.27 9.2K
09:45 71.26 71.29 71.26 71.28 12.9K
09:46 71.26 71.35 71.26 71.35 6.2K
09:47 71.34 71.34 71.20 71.20 14.0K
09:48 71.25 71.25 71.17 71.21 13.1K
09:49 71.23 71.30 71.21 71.28 11.8K
09:50 71.27 71.29 71.07 71.07 14.4K
09:51 71.02 71.05 70.97 70.97 4.5K
09:52 70.89 71.04 70.89 71.04 14.4K
09:53 71.04 71.04 70.98 71.04 4.7K
09:54 71.07 71.07 71.04 71.04 6.5K
09:55 70.96 70.98 70.96 70.98 5.2K
09:56 70.96 70.96 70.81 70.81 9.0K
09:57 70.81 70.97 70.81 70.96 7.7K
09:58 70.96 70.96 70.76 70.76 12.6K
09:59 70.76 70.84 70.73 70.84 3.7K
10:00 70.84 70.98 70.84 70.98 6.3K
10:01 70.94 70.94 70.80 70.80 4.9K
10:02 70.80 70.80 70.63 70.63 4.3K
10:03 70.62 70.69 70.59 70.69 4.5K
10:04 70.69 70.69 70.69 70.69 2.4K
10:05 70.69 70.69 70.64 70.64 2.0K
10:06 70.64 70.76 70.64 70.76 5.1K
10:07 70.72 70.72 70.65 70.65 7.7K
10:08 70.65 70.65 70.52 70.57 5.3K
10:09 70.57 70.59 70.56 70.56 3.5K
10:10 70.57 70.58 70.57 70.58 5.1K
10:11 70.58 70.58 70.50 70.50 2.0K
10:12 70.52 70.52 70.49 70.49 3.7K
10:13 70.55 70.55 70.45 70.45 4.0K
10:14 70.46 70.51 70.44 70.44 2.2K
10:15 70.44 70.45 70.44 70.45 2.1K
10:16 70.46 70.48 70.45 70.45 3.2K
10:17 70.45 70.56 70.45 70.55 4.8K
10:18 70.53 70.55 70.53 70.55 2.7K
10:19 70.57 70.57 70.54 70.55 6.1K
10:20 70.55 70.59 70.55 70.58 1.8K
10:21 70.61 70.61 70.57 70.57 2.2K
10:22 70.58 70.68 70.58 70.64 6.7K
10:23 70.62 70.70 70.62 70.68 7.1K
10:24 70.68 70.73 70.68 70.72 3.8K
10:25 70.73 70.75 70.69 70.70 9.3K
10:26 70.70 70.75 70.70 70.75 11.4K
10:27 70.76 70.78 70.72 70.76 15.3K
10:28 70.76 70.79 70.76 70.79 5.0K
10:29 70.76 70.78 70.76 70.78 3.9K
10:30 70.78 70.78 70.74 70.76 3.8K
10:31 70.78 70.79 70.75 70.78 14.2K
10:32 70.79 70.83 70.79 70.82 7.3K
10:33 70.82 70.82 70.80 70.80 5.0K
10:34 70.79 70.81 70.76 70.76 4.7K
10:35 70.73 70.73 70.68 70.73 15.6K
10:36 70.71 70.79 70.71 70.77 5.5K
10:37 70.78 70.79 70.76 70.76 3.6K
10:38 70.76 70.80 70.76 70.79 5.6K
10:39 70.82 70.88 70.82 70.88 7.7K
10:40 70.86 70.90 70.86 70.90 6.4K
10:41 70.92 70.92 70.86 70.86 3.6K
10:42 70.85 70.87 70.85 70.86 3.8K
10:43 70.85 70.88 70.85 70.88 2.4K
10:44 70.88 70.91 70.86 70.91 17.2K
10:45 70.90 70.97 70.90 70.95 5.4K
10:46 70.97 71.00 70.95 71.00 3.7K
10:47 70.99 71.01 70.98 71.01 6.6K
10:48 71.00 71.03 71.00 71.01 5.5K
10:49 71.01 71.01 70.99 71.00 2.6K
10:50 71.03 71.05 71.02 71.02 8.3K
10:51 71.02 71.02 70.98 70.98 4.9K
10:52 70.98 71.03 70.98 70.99 3.4K
10:53 70.99 70.99 70.94 70.96 4.2K
10:54 70.96 70.97 70.96 70.96 1.9K
10:55 70.95 70.95 70.94 70.94 4.0K
10:56 70.92 70.96 70.92 70.94 3.6K
10:57 70.94 70.98 70.94 70.96 2.2K
10:58 70.96 71.00 70.96 71.00 2.3K
10:59 70.98 70.99 70.98 70.99 3.0K
11:00 70.99 71.01 70.96 71.01 5.3K
11:01 70.96 71.00 70.95 71.00 6.7K
11:02 71.02 71.05 71.02 71.05 1.4K
11:03 71.05 71.07 71.05 71.07 3.0K
11:04 71.09 71.09 71.07 71.07 4.0K
11:05 71.07 71.09 71.07 71.08 1.6K
11:06 71.08 71.08 71.04 71.04 2.9K
11:07 71.04 71.04 70.98 70.98 2.3K
11:08 70.98 70.99 70.98 70.98 3.0K
11:09 70.98 70.99 70.90 70.90 5.1K
11:10 70.92 70.94 70.92 70.94 2.7K
11:11 70.94 70.97 70.92 70.97 1.7K
11:12 70.97 70.97 70.95 70.95 1.5K
11:13 70.95 70.95 70.93 70.93 2.4K
11:14 70.96 70.97 70.96 70.97 3.2K
11:15 70.94 70.94 70.92 70.92 10.9K
11:16 70.94 70.94 70.91 70.91 14.0K
11:17 70.93 70.94 70.87 70.87 58.8K
11:18 70.87 70.87 70.77 70.77 4.5K
11:19 70.77 70.78 70.77 70.78 8.6K
11:20 70.76 70.77 70.74 70.75 7.4K
11:21 70.73 70.73 70.73 70.73 2.6K
11:22 70.73 70.73 70.67 70.67 1.8K
11:23 70.67 70.71 70.67 70.69 6.9K
11:24 70.74 70.74 70.72 70.74 6.4K
11:25 70.71 70.71 70.66 70.66 4.5K
11:26 70.66 70.70 70.65 70.65 3.2K
11:27 70.62 70.62 70.60 70.62 4.8K
11:28 70.66 70.66 70.64 70.66 4.7K
11:29 70.66 70.68 70.65 70.65 3.3K
11:30 70.60 70.63 70.60 70.63 2.4K
11:31 70.63 70.64 70.62 70.63 3.0K
11:32 70.64 70.66 70.63 70.66 6.6K
11:33 70.64 70.68 70.64 70.67 3.8K
11:34 70.68 70.70 70.68 70.70 3.9K
11:35 70.65 70.65 70.64 70.64 2.8K
11:36 70.64 70.64 70.58 70.58 3.2K
11:37 70.54 70.56 70.51 70.55 2.7K
11:38 70.55 70.55 70.53 70.53 1.4K
11:39 70.52 70.52 70.46 70.46 2.3K
11:40 70.46 70.46 70.45 70.46 2.8K
11:41 70.46 70.46 70.44 70.45 1.4K
11:42 70.42 70.43 70.41 70.41 2.0K
11:43 70.42 70.42 70.39 70.40 2.3K
11:44 70.38 70.38 70.32 70.32 2.9K
11:45 70.30 70.34 70.30 70.34 3.9K
11:46 70.33 70.39 70.33 70.39 9.6K
11:47 70.39 70.40 70.38 70.38 5.0K
11:48 70.41 70.43 70.41 70.42 10.3K
11:49 70.46 70.47 70.45 70.45 3.2K
11:50 70.44 70.44 70.42 70.42 1.6K
11:51 70.43 70.43 70.43 70.43 1.1K
11:52 70.43 70.44 70.43 70.43 1.5K
11:53 70.43 70.45 70.39 70.41 7.5K
11:54 70.47 70.48 70.45 70.46 11.8K
11:55 70.46 70.46 70.41 70.41 3.9K
11:56 70.41 70.41 70.40 70.40 2.3K
11:57 70.42 70.42 70.41 70.42 1.6K
11:58 70.44 70.44 70.40 70.42 8.5K
11:59 70.42 70.43 70.42 70.43 3.4K
12:00 70.43 70.43 70.42 70.43 0.5K
12:01 70.46 70.47 70.45 70.45 2.7K
12:02 70.44 70.44 70.38 70.39 2.9K
12:03 70.40 70.43 70.40 70.43 1.2K
12:04 70.43 70.43 70.40 70.42 2.4K
12:05 70.42 70.42 70.42 70.42 0.8K
12:06 70.45 70.50 70.45 70.50 2.7K
12:07 70.50 70.55 70.50 70.55 5.6K
12:08 70.54 70.60 70.54 70.60 7.7K
12:09 70.60 70.61 70.60 70.61 0.5K
12:10 70.61 70.61 70.58 70.60 7.1K
12:11 70.60 70.61 70.58 70.58 8.1K
12:12 70.58 70.60 70.58 70.58 2.5K
12:13 70.60 70.60 70.59 70.59 3.1K
12:14 70.59 70.61 70.59 70.61 1.4K
12:15 70.64 70.66 70.64 70.65 5.8K
12:16 70.65 70.67 70.63 70.63 5.8K
12:17 70.63 70.63 70.60 70.60 11.7K
12:18 70.55 70.56 70.53 70.53 5.1K
12:19 70.54 70.55 70.54 70.54 3.0K
12:20 70.54 70.55 70.53 70.54 4.0K
12:21 70.54 70.55 70.50 70.50 2.8K
12:22 70.47 70.52 70.47 70.52 3.4K
12:23 70.52 70.56 70.52 70.56 1.9K
12:24 70.56 70.56 70.53 70.55 6.4K
12:25 70.55 70.57 70.53 70.53 20.9K
12:26 70.53 70.55 70.53 70.55 6.0K
12:27 70.54 70.54 70.49 70.50 17.2K
12:28 70.50 70.53 70.49 70.53 4.9K
12:29 70.51 70.51 70.44 70.44 8.2K
12:30 70.45 70.47 70.45 70.46 3.9K
12:31 70.46 70.46 70.45 70.45 0.9K
12:32 70.45 70.46 70.44 70.46 5.1K
12:33 70.46 70.47 70.45 70.47 3.4K
12:34 70.47 70.48 70.47 70.48 7.2K
12:35 70.48 70.49 70.48 70.49 2.2K
12:36 70.49 70.49 70.42 70.42 5.1K
12:37 70.42 70.43 70.41 70.41 2.2K
12:38 70.40 70.40 70.40 70.40 6.4K
12:39 70.42 70.44 70.42 70.42 5.7K
12:40 70.42 70.42 70.41 70.42 2.7K
12:41 70.41 70.41 70.38 70.38 4.5K
12:42 70.38 70.41 70.38 70.39 5.8K
12:43 70.39 70.40 70.38 70.38 5.4K
12:44 70.38 70.40 70.38 70.40 6.3K
12:45 70.41 70.42 70.39 70.39 3.1K
12:46 70.39 70.41 70.39 70.41 2.3K
12:47 70.44 70.44 70.39 70.39 6.2K
12:48 70.39 70.40 70.39 70.40 1.7K
12:49 70.40 70.40 70.40 70.40 1.1K
12:50 70.41 70.41 70.38 70.38 4.6K
12:51 70.37 70.39 70.34 70.34 6.2K
12:52 70.36 70.36 70.32 70.36 11.4K
12:53 70.31 70.33 70.31 70.33 4.9K
12:54 70.33 70.36 70.33 70.36 3.9K
12:55 70.34 70.34 70.33 70.33 8.1K
12:56 70.34 70.34 70.30 70.30 5.2K
12:57 70.26 70.26 70.21 70.21 10.0K
12:58 70.23 70.23 70.20 70.21 6.8K
12:59 70.19 70.22 70.19 70.20 6.1K
13:00 70.24 70.27 70.24 70.25 12.3K
13:01 70.26 70.26 70.24 70.24 4.1K
13:02 70.24 70.29 70.24 70.29 6.1K
13:03 70.29 70.29 70.25 70.25 3.1K
13:04 70.25 70.25 70.21 70.21 3.3K
13:05 70.21 70.21 70.17 70.21 9.7K
13:06 70.21 70.27 70.21 70.26 4.3K
13:07 70.25 70.26 70.25 70.25 3.5K
13:08 70.25 70.25 70.25 70.25 1.3K
13:09 70.25 70.26 70.24 70.24 5.6K
13:10 70.26 70.26 70.25 70.25 2.5K
13:11 70.25 70.25 70.24 70.25 3.9K
13:12 70.24 70.24 70.23 70.23 3.7K
13:13 70.24 70.27 70.24 70.27 2.9K
13:14 70.27 70.31 70.27 70.30 4.0K
13:15 70.30 70.32 70.29 70.32 6.2K
13:16 70.30 70.30 70.29 70.29 2.9K
13:17 70.28 70.28 70.26 70.26 3.2K
13:18 70.26 70.28 70.26 70.28 3.2K
13:19 70.27 70.27 70.25 70.25 3.7K
13:20 70.22 70.23 70.22 70.23 3.0K
13:21 70.21 70.23 70.20 70.23 4.7K
13:22 70.23 70.23 70.22 70.22 2.9K
13:23 70.20 70.21 70.20 70.20 2.4K
13:24 70.18 70.18 70.17 70.18 3.5K
13:25 70.18 70.18 70.14 70.15 4.0K
13:26 70.15 70.15 70.15 70.15 1.0K
13:27 70.14 70.16 70.13 70.16 4.6K
13:28 70.17 70.19 70.17 70.17 5.6K
13:29 70.17 70.17 70.16 70.16 2.8K
13:30 70.13 70.14 70.13 70.14 4.4K
13:31 70.15 70.20 70.15 70.19 4.2K
13:32 70.19 70.22 70.19 70.22 5.1K
13:33 70.23 70.23 70.22 70.22 3.3K
13:34 70.23 70.24 70.23 70.24 2.1K
13:35 70.24 70.28 70.24 70.28 2.3K
13:36 70.28 70.28 70.26 70.26 4.7K
13:37 70.26 70.26 70.25 70.25 5.3K
13:38 70.25 70.27 70.25 70.27 4.1K
13:39 70.28 70.30 70.28 70.28 11.6K
13:40 70.28 70.30 70.27 70.28 3.7K
13:41 70.28 70.29 70.26 70.26 6.0K
13:42 70.26 70.26 70.26 70.26 2.1K
13:43 70.26 70.26 70.25 70.25 5.3K
13:44 70.27 70.28 70.27 70.27 5.7K
13:45 70.26 70.26 70.26 70.26 2.8K
13:46 70.25 70.25 70.23 70.25 8.2K
13:47 70.25 70.26 70.25 70.26 2.8K
13:48 70.26 70.28 70.26 70.28 1.7K
13:49 70.28 70.28 70.27 70.28 3.7K
13:50 70.28 70.31 70.28 70.31 3.9K
13:51 70.31 70.31 70.31 70.31 1.6K
13:52 70.32 70.33 70.32 70.33 1.7K
13:53 70.33 70.35 70.33 70.34 4.9K
13:54 70.33 70.38 70.33 70.38 8.5K
13:55 70.37 70.38 70.37 70.38 2.4K
13:56 70.38 70.38 70.37 70.37 3.5K
13:57 70.37 70.39 70.37 70.38 4.4K
13:58 70.38 70.38 70.36 70.36 4.1K
13:59 70.36 70.38 70.34 70.34 3.0K
14:00 70.34 70.34 70.30 70.30 3.0K
14:01 70.31 70.34 70.31 70.34 3.5K
14:02 70.34 70.38 70.34 70.38 3.9K
14:03 70.40 70.43 70.40 70.43 6.9K
14:04 70.43 70.43 70.43 70.43 0.9K
14:05 70.43 70.43 70.41 70.41 5.5K
14:06 70.41 70.42 70.41 70.41 3.3K
14:07 70.42 70.44 70.42 70.44 3.8K
14:08 70.45 70.47 70.45 70.47 2.8K
14:09 70.47 70.47 70.43 70.45 10.7K
14:10 70.45 70.50 70.45 70.50 5.3K
14:11 70.51 70.54 70.51 70.54 6.5K
14:12 70.54 70.56 70.54 70.55 6.3K
14:13 70.54 70.54 70.50 70.50 4.3K
14:14 70.50 70.50 70.49 70.49 3.5K
14:15 70.49 70.49 70.47 70.48 3.3K
14:16 70.48 70.51 70.47 70.49 6.2K
14:17 70.51 70.51 70.51 70.51 4.4K
14:18 70.51 70.51 70.49 70.49 3.3K
14:19 70.46 70.49 70.46 70.49 4.4K
14:20 70.49 70.50 70.49 70.49 2.7K
14:21 70.50 70.51 70.50 70.50 7.6K
14:22 70.50 70.52 70.50 70.52 2.1K
14:23 70.50 70.50 70.50 70.50 4.2K
14:24 70.49 70.51 70.49 70.51 5.5K
14:25 70.51 70.52 70.51 70.52 4.1K
14:26 70.52 70.54 70.52 70.54 2.3K
14:27 70.54 70.56 70.54 70.56 3.5K
14:28 70.56 70.56 70.54 70.54 4.9K
14:29 70.54 70.55 70.54 70.55 1.8K
14:30 70.56 70.57 70.56 70.57 4.6K
14:31 70.60 70.64 70.59 70.64 5.2K
14:32 70.64 70.64 70.59 70.59 9.2K
14:33 70.59 70.59 70.59 70.59 1.3K
14:34 70.59 70.59 70.57 70.58 2.9K
14:35 70.55 70.57 70.55 70.57 4.2K
14:36 70.57 70.59 70.57 70.59 4.4K
14:37 70.59 70.59 70.57 70.59 5.0K
14:38 70.59 70.59 70.57 70.57 1.8K
14:39 70.58 70.59 70.58 70.58 5.4K
14:40 70.58 70.58 70.57 70.58 10.5K
14:41 70.58 70.60 70.58 70.60 4.9K
14:42 70.60 70.60 70.59 70.59 3.1K
14:43 70.59 70.62 70.59 70.62 5.4K
14:44 70.62 70.63 70.62 70.63 3.1K
14:45 70.63 70.63 70.60 70.60 8.2K
14:46 70.58 70.58 70.57 70.58 6.7K
14:47 70.58 70.58 70.54 70.54 9.3K
14:48 70.54 70.56 70.54 70.55 8.6K
14:49 70.55 70.57 70.55 70.57 3.4K
14:50 70.57 70.57 70.54 70.55 9.8K
14:51 70.55 70.57 70.55 70.57 4.3K
14:52 70.55 70.59 70.55 70.59 2.5K
14:53 70.61 70.65 70.61 70.65 4.5K
14:54 70.65 70.65 70.64 70.65 3.0K
14:55 70.65 70.65 70.63 70.63 5.3K
14:56 70.63 70.64 70.63 70.64 5.1K
14:57 70.64 70.65 70.64 70.64 3.2K
14:58 70.64 70.65 70.64 70.64 2.6K
14:59 70.64 70.64 70.64 70.64 0.9K
15:00 70.63 70.64 70.62 70.64 8.8K
15:01 70.63 70.65 70.63 70.65 5.3K
15:02 70.66 70.68 70.66 70.68 3.6K
15:03 70.68 70.69 70.65 70.65 11.3K
15:04 70.67 70.67 70.65 70.66 5.1K
15:05 70.66 70.66 70.64 70.65 3.5K
15:06 70.66 70.67 70.66 70.67 4.2K
15:07 70.66 70.72 70.66 70.72 18.6K
15:08 70.72 70.72 70.69 70.70 6.4K
15:09 70.74 70.77 70.74 70.77 10.2K
15:10 70.77 70.78 70.77 70.78 5.4K
15:11 70.77 70.77 70.75 70.75 6.5K
15:12 70.76 70.76 70.73 70.74 4.8K
15:13 70.74 70.74 70.71 70.73 5.0K
15:14 70.74 70.74 70.72 70.73 5.4K
15:15 70.73 70.79 70.73 70.79 7.0K
15:16 70.79 70.80 70.79 70.80 2.5K
15:17 70.81 70.84 70.81 70.83 6.5K
15:18 70.83 70.83 70.80 70.81 5.6K
15:19 70.81 70.82 70.80 70.82 7.5K
15:20 70.81 70.83 70.81 70.83 3.9K
15:21 70.85 70.85 70.84 70.84 4.4K
15:22 70.84 70.84 70.84 70.84 7.8K
15:23 70.83 70.86 70.83 70.84 9.2K
15:24 70.85 70.86 70.84 70.86 8.1K
15:25 70.87 70.90 70.87 70.88 8.4K
15:26 70.88 70.88 70.85 70.88 8.4K
15:27 70.88 70.88 70.87 70.87 6.9K
15:28 70.87 70.87 70.86 70.87 4.3K
15:29 70.83 70.84 70.79 70.79 8.9K
15:30 70.79 70.83 70.79 70.81 11.9K
15:31 70.83 70.85 70.82 70.83 7.9K
15:32 70.82 70.82 70.79 70.79 4.8K
15:33 70.77 70.83 70.77 70.83 10.7K
15:34 70.82 70.82 70.80 70.82 4.7K
15:35 70.82 70.87 70.82 70.87 7.0K
15:36 70.88 70.89 70.86 70.86 8.7K
15:37 70.87 70.87 70.85 70.85 6.2K
15:38 70.85 70.86 70.85 70.86 6.5K
15:39 70.86 70.88 70.86 70.88 6.7K
15:40 70.86 70.86 70.84 70.85 5.4K
15:41 70.85 70.89 70.85 70.89 7.1K
15:42 70.89 70.92 70.89 70.91 9.2K
15:43 70.93 70.97 70.93 70.97 9.4K
15:44 70.98 70.98 70.94 70.94 12.2K
15:45 70.95 70.95 70.93 70.94 9.5K
15:46 70.91 70.94 70.91 70.91 7.8K
15:47 70.89 70.89 70.82 70.84 8.6K
15:48 70.87 70.91 70.87 70.90 9.2K
15:49 70.90 70.90 70.86 70.88 6.7K
15:50 70.87 70.87 70.85 70.86 8.4K
15:51 70.91 70.91 70.75 70.75 57.0K
15:52 70.78 70.92 70.78 70.92 20.9K
15:53 70.92 70.92 70.84 70.85 14.5K
15:54 70.85 70.85 70.74 70.78 20.9K
15:55 70.78 70.87 70.78 70.87 22.7K
15:56 70.88 70.91 70.83 70.91 46.3K
15:57 70.86 70.88 70.81 70.81 29.9K
15:58 70.80 70.80 70.79 70.79 24.7K
15:59 70.83 70.90 70.83 70.88 55.2K
16:00 70.89 70.89 70.75 70.79 1,275.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available