Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.89 70.78 64.60 67.09 133.8K
09:32 66.93 67.20 66.93 67.07 20.1K
09:33 66.94 67.09 66.87 67.09 7.3K
09:34 66.90 66.92 66.70 66.75 22.7K
09:35 66.74 66.81 66.61 66.81 19.3K
09:36 66.81 66.81 66.80 66.80 6.7K
09:37 66.70 66.70 66.44 66.61 19.5K
09:38 66.58 66.58 66.29 66.43 20.0K
09:39 66.43 66.46 66.43 66.46 16.6K
09:40 66.28 66.37 66.27 66.37 14.2K
09:41 66.37 66.37 66.27 66.28 13.8K
09:42 66.28 66.54 66.28 66.54 9.5K
09:43 66.42 66.42 66.25 66.34 10.6K
09:44 66.20 66.32 66.19 66.23 17.2K
09:45 66.25 66.26 66.02 66.09 21.4K
09:46 66.23 66.30 66.23 66.30 6.7K
09:47 66.30 66.49 66.30 66.46 5.7K
09:48 66.48 66.55 66.41 66.41 8.9K
09:49 66.41 66.48 66.41 66.41 4.2K
09:50 66.41 66.49 66.39 66.49 7.4K
09:51 66.40 66.43 66.32 66.43 14.8K
09:52 66.43 66.43 66.33 66.35 7.5K
09:53 66.12 66.23 66.09 66.23 7.1K
09:54 66.23 66.23 66.10 66.10 7.3K
09:55 66.10 66.10 65.88 65.93 8.8K
09:56 65.89 65.89 65.85 65.85 7.2K
09:57 65.85 66.09 65.76 66.09 16.9K
09:58 66.09 66.21 66.09 66.21 5.8K
09:59 66.36 66.38 66.35 66.38 9.0K
10:00 66.49 66.49 66.37 66.37 4.0K
10:01 66.48 66.52 66.44 66.52 8.1K
10:02 66.37 66.37 66.15 66.18 9.0K
10:03 66.20 66.20 66.08 66.17 6.2K
10:04 66.23 66.41 66.23 66.38 11.4K
10:05 66.38 66.81 66.38 66.81 25.2K
10:06 66.86 66.86 66.67 66.71 27.3K
10:07 66.55 66.60 66.51 66.51 10.1K
10:08 66.51 66.52 66.33 66.33 3.9K
10:09 66.21 66.21 66.15 66.15 5.6K
10:10 66.15 66.15 66.15 66.15 3.6K
10:11 66.15 66.33 65.84 66.33 10.6K
10:12 66.57 67.05 66.57 67.05 27.3K
10:13 67.26 67.32 66.92 67.32 28.1K
10:14 67.32 67.33 67.18 67.33 14.0K
10:15 67.54 67.66 67.33 67.33 17.1K
10:16 67.33 67.81 67.33 67.81 18.7K
10:17 67.82 67.84 67.67 67.84 15.3K
10:18 68.05 68.24 68.05 68.24 9.1K
10:19 68.24 68.31 68.07 68.07 11.9K
10:20 68.07 68.07 67.93 67.96 44.3K
10:21 67.96 67.96 67.64 67.72 29.1K
10:22 67.72 67.72 67.52 67.52 28.2K
10:23 67.61 67.61 67.21 67.21 44.9K
10:24 67.38 67.38 67.16 67.16 17.8K
10:25 67.16 67.16 66.82 66.82 7.6K
10:26 66.93 66.93 66.76 66.78 13.9K
10:27 66.83 66.98 66.78 66.98 9.4K
10:28 66.95 66.95 66.86 66.86 11.3K
10:29 66.96 66.96 66.79 66.79 2.6K
10:30 66.83 66.83 66.61 66.61 6.5K
10:31 66.74 66.74 66.52 66.52 5.8K
10:32 66.52 66.52 66.52 66.52 5.7K
10:33 66.52 66.82 66.45 66.82 15.1K
10:34 66.82 66.97 66.78 66.97 3.5K
10:35 66.89 66.89 66.78 66.78 5.5K
10:36 66.78 66.78 66.48 66.48 20.3K
10:37 66.40 66.42 66.38 66.42 11.4K
10:38 66.42 66.42 66.42 66.42 2.7K
10:39 66.36 66.36 66.17 66.24 9.5K
10:40 66.12 66.13 66.06 66.06 4.8K
10:41 66.06 66.11 66.06 66.09 18.7K
10:42 66.09 66.15 65.99 65.99 8.4K
10:43 65.86 65.99 65.86 65.99 6.3K
10:44 66.06 66.06 66.03 66.03 7.4K
10:45 66.03 66.04 65.99 66.04 14.1K
10:46 66.04 66.18 66.04 66.18 11.2K
10:47 66.21 66.34 66.21 66.21 7.6K
10:48 66.09 66.14 66.02 66.03 23.9K
10:49 66.13 66.18 66.12 66.18 7.3K
10:50 66.30 66.39 66.30 66.39 3.2K
10:51 66.38 66.50 66.38 66.50 14.1K
10:52 66.56 66.60 66.54 66.55 6.2K
10:53 66.55 66.66 66.55 66.66 3.5K
10:54 66.66 66.66 66.52 66.58 11.2K
10:55 66.48 66.67 66.48 66.67 6.9K
10:56 66.77 66.80 66.67 66.73 27.5K
10:57 66.80 66.87 66.80 66.87 19.9K
10:58 66.81 66.97 66.81 66.97 10.0K
10:59 66.98 66.98 66.89 66.89 4.2K
11:00 66.85 66.85 66.73 66.85 5.9K
11:01 66.85 66.85 66.65 66.65 7.1K
11:02 66.75 66.84 66.75 66.84 55.8K
11:03 66.90 67.02 66.90 67.02 6.2K
11:04 67.10 67.10 67.04 67.08 2.3K
11:05 67.06 67.11 66.86 66.86 14.2K
11:06 66.95 66.99 66.80 66.80 7.2K
11:07 66.80 66.80 66.74 66.76 6.7K
11:08 66.83 66.83 66.77 66.83 47.0K
11:09 66.82 66.82 66.74 66.75 75.0K
11:10 66.75 66.87 66.75 66.87 8.1K
11:11 66.87 66.87 66.75 66.84 2.6K
11:12 66.85 66.85 66.85 66.85 2.8K
11:13 66.87 66.87 66.80 66.80 3.5K
11:14 66.81 66.90 66.81 66.90 15.8K
11:15 66.90 66.90 66.60 66.60 27.5K
11:16 66.58 66.60 66.20 66.20 190.7K
11:17 66.44 66.44 66.29 66.29 34.8K
11:18 66.42 66.52 66.40 66.40 10.6K
11:19 66.39 66.57 66.39 66.57 10.0K
11:20 66.51 66.61 66.49 66.60 8.8K
11:21 66.63 66.71 66.63 66.71 2.2K
11:22 66.71 66.75 66.62 66.62 6.9K
11:23 66.62 66.67 66.55 66.60 8.4K
11:24 66.60 66.60 66.56 66.60 11.3K
11:25 66.55 66.55 66.43 66.43 50.9K
11:26 66.37 66.40 66.22 66.40 30.5K
11:27 66.40 66.40 66.27 66.29 3.5K
11:28 66.29 66.29 66.15 66.19 5.4K
11:29 66.19 66.31 66.18 66.22 5.9K
11:30 66.28 66.28 66.18 66.18 4.2K
11:31 66.12 66.25 66.12 66.20 7.0K
11:32 66.39 66.42 66.31 66.42 10.0K
11:33 66.41 66.41 66.34 66.34 2.8K
11:34 66.45 66.53 66.45 66.48 6.3K
11:35 66.46 66.58 66.46 66.58 21.0K
11:36 66.58 66.68 66.58 66.67 3.7K
11:37 66.79 66.79 66.69 66.78 8.4K
11:38 66.71 66.74 66.62 66.62 2.8K
11:39 66.67 66.71 66.64 66.64 6.8K
11:40 66.68 66.68 66.56 66.59 4.6K
11:41 66.58 66.71 66.51 66.71 5.3K
11:42 66.71 66.78 66.71 66.78 2.8K
11:43 66.83 66.83 66.78 66.78 5.1K
11:44 66.78 66.84 66.71 66.84 3.6K
11:45 66.84 66.84 66.78 66.83 5.9K
11:46 66.87 66.87 66.83 66.83 1.5K
11:47 66.89 66.90 66.87 66.90 39.0K
11:48 66.90 66.90 66.80 66.85 22.2K
11:49 66.89 66.89 66.84 66.85 4.2K
11:50 66.85 66.91 66.84 66.84 3.5K
11:51 67.00 67.12 67.00 67.12 3.4K
11:52 67.12 67.12 66.99 66.99 5.3K
11:53 66.95 66.95 66.92 66.95 3.8K
11:54 67.00 67.01 66.96 66.96 3.2K
11:55 66.96 66.99 66.96 66.99 1.2K
11:56 67.00 67.08 66.99 67.03 2.9K
11:57 66.98 67.08 66.98 67.07 3.1K
11:58 67.10 67.10 66.96 66.96 7.3K
11:59 66.96 66.96 66.86 66.91 4.0K
12:00 66.86 66.87 66.83 66.83 2.6K
12:01 66.83 66.83 66.71 66.77 3.6K
12:02 66.74 66.80 66.74 66.80 20.2K
12:03 66.76 66.78 66.69 66.78 15.1K
12:04 66.78 66.78 66.74 66.74 1.8K
12:05 66.71 66.84 66.71 66.83 16.6K
12:06 66.92 66.92 66.92 66.92 5.9K
12:07 66.86 66.95 66.86 66.90 2.3K
12:08 66.90 66.90 66.85 66.86 3.7K
12:09 66.94 66.94 66.75 66.75 8.3K
12:10 66.75 66.79 66.75 66.79 0.7K
12:11 66.78 66.78 66.72 66.72 3.0K
12:12 66.77 66.78 66.77 66.78 5.2K
12:13 66.78 66.78 66.64 66.64 12.5K
12:14 66.65 66.73 66.65 66.73 14.7K
12:15 66.74 66.74 66.70 66.70 3.3K
12:16 66.70 66.79 66.68 66.79 3.6K
12:17 66.77 66.82 66.77 66.79 3.1K
12:18 66.79 66.84 66.77 66.84 2.6K
12:19 66.84 66.84 66.60 66.64 3.8K
12:20 66.66 66.73 66.65 66.73 4.0K
12:21 66.70 66.78 66.70 66.78 2.5K
12:22 66.78 66.78 66.65 66.65 30.5K
12:23 66.58 66.58 66.47 66.47 47.0K
12:24 66.51 66.51 66.48 66.48 2.6K
12:25 66.39 66.57 66.39 66.57 4.1K
12:26 66.57 66.61 66.53 66.61 4.8K
12:27 66.61 66.62 66.51 66.62 4.3K
12:28 66.66 66.69 66.61 66.61 4.2K
12:29 66.61 66.64 66.61 66.64 1.9K
12:30 66.64 66.65 66.64 66.65 1.3K
12:31 66.65 66.65 66.62 66.63 2.0K
12:32 66.63 66.65 66.59 66.65 2.7K
12:33 66.65 66.66 66.62 66.66 2.5K
12:34 66.66 66.71 66.66 66.71 3.6K
12:35 66.59 66.60 66.50 66.50 3.6K
12:36 66.50 66.50 66.45 66.45 4.5K
12:37 66.46 66.46 66.41 66.42 3.1K
12:38 66.48 66.55 66.45 66.55 3.0K
12:39 66.55 66.59 66.53 66.53 3.9K
12:40 66.55 66.55 66.53 66.53 2.8K
12:41 66.53 66.54 66.48 66.48 3.3K
12:42 66.43 66.43 66.40 66.40 3.2K
12:43 66.40 66.40 66.29 66.32 5.7K
12:44 66.37 66.37 66.26 66.26 5.0K
12:45 66.26 66.29 66.22 66.26 2.8K
12:46 66.20 66.27 66.20 66.20 10.9K
12:47 66.23 66.23 66.16 66.18 4.5K
12:48 66.15 66.23 66.15 66.19 2.2K
12:49 66.20 66.20 66.16 66.20 2.0K
12:50 66.25 66.33 66.25 66.33 4.4K
12:51 66.33 66.33 66.28 66.29 2.7K
12:52 66.29 66.37 66.29 66.37 1.9K
12:53 66.29 66.29 66.23 66.23 2.5K
12:54 66.23 66.30 66.23 66.28 11.1K
12:55 66.38 66.49 66.35 66.49 6.1K
12:56 66.50 66.50 66.43 66.43 4.1K
12:57 66.43 66.43 66.39 66.39 2.4K
12:58 66.39 66.43 66.33 66.37 97.0K
12:59 66.38 66.38 66.26 66.30 5.6K
13:00 66.30 66.37 66.30 66.37 4.8K
13:01 66.34 66.81 66.34 66.81 6.7K
13:02 66.81 66.81 66.71 66.71 3.4K
13:03 66.72 66.72 66.63 66.63 2.1K
13:04 66.64 66.64 66.46 66.46 6.0K
13:05 66.46 66.46 66.40 66.45 3.1K
13:06 66.45 66.48 66.41 66.44 2.6K
13:07 66.47 66.47 66.38 66.38 5.1K
13:08 66.36 66.36 66.30 66.34 1.9K
13:09 66.42 66.42 66.40 66.40 3.5K
13:10 66.40 66.48 66.40 66.45 4.9K
13:11 66.45 66.48 66.45 66.48 2.3K
13:12 66.44 66.44 66.38 66.43 5.9K
13:13 66.43 66.49 66.42 66.49 4.7K
13:14 66.54 66.55 66.54 66.55 1.9K
13:15 66.55 66.67 66.55 66.67 1.9K
13:16 66.67 66.77 66.67 66.77 2.7K
13:17 66.76 66.85 66.76 66.85 3.2K
13:18 66.85 66.85 66.83 66.83 5.8K
13:19 66.89 66.99 66.89 66.99 4.6K
13:20 66.99 66.99 66.95 66.95 6.5K
13:21 66.95 67.02 66.95 67.02 4.9K
13:22 66.95 66.99 66.95 66.95 27.9K
13:23 66.96 67.00 66.96 66.96 2.0K
13:24 66.94 67.01 66.94 67.01 2.1K
13:25 67.01 67.15 67.01 67.15 4.7K
13:26 67.17 67.17 67.14 67.14 4.2K
13:27 67.14 67.21 67.14 67.21 5.2K
13:28 67.20 67.20 67.14 67.17 4.5K
13:29 67.13 67.17 67.13 67.15 5.7K
13:30 67.15 67.29 67.15 67.29 8.3K
13:31 67.31 67.39 67.31 67.37 45.3K
13:32 67.40 67.41 67.21 67.21 32.0K
13:33 67.17 67.17 67.10 67.10 6.5K
13:34 67.18 67.18 67.10 67.14 4.2K
13:35 67.18 67.26 67.18 67.26 4.1K
13:36 67.21 67.25 67.20 67.25 5.6K
13:37 67.21 67.32 67.21 67.32 5.4K
13:38 67.35 67.42 67.34 67.42 10.3K
13:39 67.40 67.40 67.35 67.35 15.1K
13:40 67.38 67.50 67.38 67.50 5.5K
13:41 67.50 67.50 67.35 67.36 4.6K
13:42 67.36 67.40 67.35 67.40 5.2K
13:43 67.42 67.43 67.37 67.40 6.1K
13:44 67.44 67.44 67.33 67.34 7.0K
13:45 67.33 67.38 67.33 67.38 2.7K
13:46 67.38 67.44 67.38 67.42 5.4K
13:47 67.39 67.45 67.31 67.45 45.1K
13:48 67.45 67.57 67.45 67.47 3.1K
13:49 67.47 67.55 67.47 67.55 3.7K
13:50 67.52 67.62 67.52 67.59 4.3K
13:51 67.59 67.59 67.59 67.59 2.0K
13:52 67.75 67.75 67.72 67.75 4.3K
13:53 67.75 67.75 67.67 67.67 5.3K
13:54 67.67 67.74 67.67 67.72 14.3K
13:55 67.72 67.79 67.72 67.77 8.1K
13:56 67.78 67.79 67.68 67.72 35.9K
13:57 67.75 67.79 67.74 67.79 21.5K
13:58 67.79 67.84 67.79 67.81 3.8K
13:59 67.81 67.90 67.81 67.82 5.1K
14:00 67.84 67.95 67.84 67.95 5.2K
14:01 68.01 68.10 67.99 68.10 23.0K
14:02 68.08 68.08 67.97 67.97 19.3K
14:03 67.99 68.00 67.92 68.00 30.4K
14:04 68.00 68.00 67.96 67.96 3.9K
14:05 67.96 68.05 67.90 68.05 3.1K
14:06 68.01 68.01 67.89 67.89 3.7K
14:07 67.84 67.87 67.81 67.81 13.6K
14:08 67.82 67.96 67.82 67.93 7.0K
14:09 68.00 68.08 67.98 67.98 7.4K
14:10 68.00 68.03 67.98 68.02 1.9K
14:11 68.04 68.11 68.04 68.05 3.4K
14:12 68.07 68.07 67.94 67.94 6.0K
14:13 67.99 68.00 67.92 67.93 3.6K
14:14 67.93 68.04 67.93 68.01 3.8K
14:15 68.04 68.04 67.95 67.95 3.2K
14:16 67.96 67.96 67.84 67.87 5.5K
14:17 67.88 67.92 67.84 67.89 5.3K
14:18 67.84 67.84 67.83 67.83 6.1K
14:19 67.83 67.83 67.77 67.83 4.1K
14:20 67.85 67.85 67.81 67.81 3.7K
14:21 67.82 67.86 67.82 67.83 6.2K
14:22 67.83 67.89 67.83 67.89 2.8K
14:23 67.89 68.03 67.89 68.00 13.0K
14:24 67.98 68.01 67.93 67.93 3.5K
14:25 67.95 67.95 67.84 67.90 1.8K
14:26 67.97 67.99 67.93 67.93 3.6K
14:27 67.92 67.92 67.76 67.82 6.1K
14:28 67.86 67.86 67.82 67.82 1.3K
14:29 67.85 67.94 67.83 67.94 3.8K
14:30 67.94 67.97 67.92 67.95 7.3K
14:31 67.95 68.05 67.95 68.05 9.8K
14:32 68.05 68.05 67.96 67.96 5.6K
14:33 67.92 67.92 67.90 67.90 13.1K
14:34 67.89 67.89 67.79 67.79 17.8K
14:35 67.82 67.85 67.70 67.70 8.2K
14:36 67.71 67.75 67.70 67.75 29.7K
14:37 67.75 67.75 67.56 67.58 14.7K
14:38 67.59 67.64 67.59 67.64 5.3K
14:39 67.56 67.58 67.56 67.56 4.3K
14:40 67.55 67.61 67.55 67.61 9.1K
14:41 67.61 67.61 67.56 67.56 2.7K
14:42 67.56 67.66 67.56 67.66 6.9K
14:43 67.64 67.67 67.60 67.60 7.9K
14:44 67.60 67.60 67.55 67.58 4.5K
14:45 67.58 67.67 67.58 67.64 7.0K
14:46 67.64 67.66 67.59 67.59 49.0K
14:47 67.57 67.66 67.57 67.66 5.1K
14:48 67.66 67.81 67.66 67.81 13.4K
14:49 67.66 67.68 67.63 67.68 21.1K
14:50 67.69 67.72 67.69 67.69 4.8K
14:51 67.69 67.69 67.60 67.64 3.9K
14:52 67.64 67.64 67.55 67.64 6.0K
14:53 67.66 67.66 67.62 67.64 7.3K
14:54 67.63 67.64 67.63 67.64 2.5K
14:55 67.66 67.66 67.56 67.56 3.6K
14:56 67.53 67.56 67.41 67.41 4.4K
14:57 67.38 67.44 67.38 67.44 5.0K
14:58 67.45 67.55 67.45 67.55 7.0K
14:59 67.53 67.53 67.47 67.48 4.9K
15:00 67.48 67.52 67.47 67.52 3.9K
15:01 67.45 67.55 67.43 67.55 6.6K
15:02 67.51 67.51 67.42 67.42 6.7K
15:03 67.48 67.55 67.46 67.46 3.2K
15:04 67.46 67.46 67.36 67.38 2.4K
15:05 67.42 67.42 67.36 67.38 5.5K
15:06 67.39 67.42 67.39 67.42 3.5K
15:07 67.46 67.46 67.42 67.46 10.8K
15:08 67.46 67.52 67.46 67.52 17.3K
15:09 67.51 67.51 67.45 67.45 11.7K
15:10 67.46 67.46 67.28 67.28 9.5K
15:11 67.29 67.30 67.26 67.30 23.2K
15:12 67.25 67.26 67.21 67.24 9.7K
15:13 67.25 67.25 67.23 67.23 4.4K
15:14 67.26 67.29 67.24 67.26 9.8K
15:15 67.30 67.30 67.18 67.20 6.6K
15:16 67.22 67.22 67.06 67.06 9.1K
15:17 67.08 67.09 67.00 67.09 7.6K
15:18 67.11 67.17 67.11 67.17 4.4K
15:19 67.16 67.33 67.16 67.23 12.9K
15:20 67.25 67.28 67.18 67.18 5.2K
15:21 67.28 67.32 67.28 67.32 4.4K
15:22 67.22 67.22 67.18 67.22 8.5K
15:23 67.24 67.24 67.19 67.22 13.5K
15:24 67.26 67.26 67.09 67.09 31.5K
15:25 67.13 67.13 67.08 67.13 9.7K
15:26 67.10 67.12 67.08 67.09 6.1K
15:27 67.04 67.04 66.94 67.02 15.0K
15:28 67.02 67.03 67.00 67.02 6.8K
15:29 66.99 67.05 66.99 67.04 8.9K
15:30 67.04 67.10 67.04 67.09 10.7K
15:31 67.09 67.19 67.05 67.19 9.9K
15:32 67.19 67.24 67.15 67.24 7.2K
15:33 67.22 67.38 67.22 67.38 9.5K
15:34 67.42 67.44 67.34 67.34 7.8K
15:35 67.37 67.41 67.37 67.38 7.6K
15:36 67.37 67.38 67.32 67.32 28.2K
15:37 67.34 67.40 67.34 67.37 7.9K
15:38 67.40 67.41 67.30 67.36 14.7K
15:39 67.40 67.48 67.39 67.39 14.6K
15:40 67.34 67.34 67.28 67.33 26.7K
15:41 67.33 67.33 67.22 67.23 23.1K
15:42 67.23 67.23 67.15 67.15 14.5K
15:43 67.08 67.14 67.07 67.14 16.7K
15:44 67.12 67.12 67.05 67.05 9.8K
15:45 66.98 67.07 66.98 67.07 9.5K
15:46 67.07 67.10 67.06 67.09 19.9K
15:47 67.11 67.11 66.98 66.99 14.0K
15:48 66.92 66.97 66.90 66.90 19.0K
15:49 66.97 67.00 66.93 66.93 11.4K
15:50 66.93 67.07 66.93 67.04 10.5K
15:51 67.03 67.04 66.85 66.93 62.6K
15:52 66.93 66.99 66.86 66.99 29.8K
15:53 66.98 67.03 66.98 67.03 34.5K
15:54 67.00 67.10 67.00 67.10 31.9K
15:55 67.08 67.08 66.97 67.00 37.7K
15:56 67.01 67.31 66.90 67.31 77.8K
15:57 67.24 67.26 67.18 67.22 41.9K
15:58 67.24 67.28 67.16 67.17 51.8K
15:59 67.12 67.12 67.08 67.09 46.4K
16:00 67.12 67.12 67.06 67.06 3,443.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available