Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.52 66.69 65.45 66.69 53.9K
09:32 66.50 66.64 66.40 66.40 10.0K
09:33 66.42 66.44 66.24 66.25 13.6K
09:34 66.24 66.24 66.14 66.19 19.5K
09:35 66.09 66.10 66.03 66.08 13.3K
09:36 66.07 66.47 66.07 66.20 6.7K
09:37 66.20 66.20 65.86 65.86 15.2K
09:38 65.85 65.92 65.81 65.92 11.7K
09:39 65.88 66.04 65.88 66.04 4.3K
09:40 66.04 66.10 65.97 66.03 6.1K
09:41 65.98 66.10 65.98 66.05 3.3K
09:42 66.05 66.40 66.05 66.40 3.5K
09:43 66.45 66.45 66.39 66.39 1.7K
09:44 66.40 66.40 66.23 66.23 2.5K
09:45 66.20 66.21 66.16 66.16 4.5K
09:46 66.42 66.42 66.37 66.37 11.4K
09:47 66.37 66.37 66.23 66.23 2.8K
09:48 66.20 66.20 66.09 66.15 11.0K
09:49 66.15 66.15 66.10 66.12 7.6K
09:50 66.16 66.26 66.15 66.26 16.6K
09:51 66.15 66.19 66.14 66.14 9.4K
09:52 66.14 66.26 66.14 66.22 3.7K
09:53 66.21 66.38 66.21 66.34 5.9K
09:54 66.34 66.41 66.34 66.41 2.5K
09:55 66.48 66.54 66.43 66.48 6.2K
09:56 66.48 66.48 66.39 66.47 3.1K
09:57 66.47 66.53 66.47 66.53 2.3K
09:58 66.55 66.56 66.48 66.48 7.2K
09:59 66.48 66.64 66.48 66.60 13.3K
10:00 66.63 66.72 66.63 66.66 7.7K
10:01 66.68 66.78 66.68 66.73 2.3K
10:02 66.75 66.75 66.67 66.69 5.1K
10:03 66.65 66.65 66.45 66.45 8.5K
10:04 66.41 66.54 66.41 66.50 18.5K
10:05 66.52 66.58 66.52 66.58 6.4K
10:06 66.65 66.65 66.50 66.50 12.7K
10:07 66.45 66.45 66.26 66.26 15.8K
10:08 66.20 66.25 66.13 66.25 7.1K
10:09 66.18 66.20 66.17 66.20 3.9K
10:10 66.23 66.25 66.18 66.20 14.2K
10:11 66.20 66.38 66.20 66.27 14.7K
10:12 66.27 66.29 66.23 66.29 10.0K
10:13 66.32 66.39 66.30 66.32 19.9K
10:14 66.30 66.30 66.23 66.23 8.6K
10:15 66.23 66.23 66.10 66.12 46.7K
10:16 66.15 66.20 66.05 66.05 33.7K
10:17 66.05 66.05 65.98 66.00 15.8K
10:18 66.01 66.01 65.91 65.99 27.0K
10:19 66.01 66.09 65.99 66.06 26.1K
10:20 66.02 66.02 65.95 66.00 13.6K
10:21 65.99 65.99 65.85 65.85 25.8K
10:22 65.86 65.86 65.81 65.81 11.1K
10:23 65.80 65.80 65.64 65.74 28.1K
10:24 65.75 65.89 65.75 65.89 8.3K
10:25 65.91 65.97 65.86 65.86 23.2K
10:26 65.79 65.91 65.79 65.91 12.6K
10:27 65.86 65.91 65.86 65.91 7.7K
10:28 65.84 65.87 65.82 65.87 6.4K
10:29 65.81 65.84 65.71 65.77 10.2K
10:30 65.82 66.08 65.82 66.08 19.9K
10:31 66.00 66.00 65.90 65.93 13.5K
10:32 66.00 66.12 65.99 66.12 8.5K
10:33 66.12 66.12 66.01 66.03 5.7K
10:34 66.03 66.04 66.01 66.03 3.4K
10:35 66.01 66.08 66.00 66.00 5.3K
10:36 66.00 66.00 65.91 65.93 7.6K
10:37 65.98 66.09 65.98 66.09 6.0K
10:38 66.13 66.14 66.08 66.08 8.4K
10:39 66.08 66.12 66.08 66.12 4.4K
10:40 66.04 66.08 66.04 66.08 5.4K
10:41 66.08 66.08 66.01 66.05 5.1K
10:42 66.05 66.05 65.97 65.97 3.5K
10:43 65.97 66.02 65.96 66.02 6.0K
10:44 66.01 66.01 65.95 65.95 3.1K
10:45 65.88 65.88 65.80 65.80 4.1K
10:46 65.78 65.80 65.78 65.80 2.5K
10:47 65.83 65.90 65.83 65.89 7.5K
10:48 65.93 65.95 65.89 65.89 9.3K
10:49 65.83 65.85 65.83 65.85 4.6K
10:50 65.82 65.82 65.75 65.80 9.4K
10:51 65.76 65.84 65.76 65.76 12.4K
10:52 65.76 65.80 65.73 65.73 10.4K
10:53 65.78 65.78 65.70 65.73 13.2K
10:54 65.64 65.68 65.64 65.68 8.8K
10:55 65.66 65.69 65.63 65.69 6.2K
10:56 65.69 65.72 65.69 65.70 3.5K
10:57 65.64 65.64 65.57 65.57 4.2K
10:58 65.56 65.65 65.56 65.64 3.9K
10:59 65.67 65.67 65.57 65.57 5.9K
11:00 65.49 65.49 65.44 65.49 6.0K
11:01 65.48 65.54 65.48 65.54 3.7K
11:02 65.56 65.56 65.49 65.53 5.6K
11:03 65.53 65.53 65.47 65.47 4.1K
11:04 65.47 65.62 65.47 65.62 5.5K
11:05 65.68 65.70 65.66 65.66 9.2K
11:06 65.64 65.68 65.61 65.67 6.2K
11:07 65.65 65.78 65.65 65.78 6.7K
11:08 65.73 65.73 65.63 65.63 3.5K
11:09 65.69 65.79 65.68 65.76 5.9K
11:10 65.76 65.76 65.70 65.71 4.2K
11:11 65.75 65.82 65.75 65.79 5.6K
11:12 65.79 65.86 65.79 65.83 5.1K
11:13 65.85 65.89 65.85 65.89 3.0K
11:14 65.88 65.88 65.82 65.82 3.3K
11:15 65.83 65.92 65.83 65.90 3.4K
11:16 65.90 65.97 65.90 65.97 5.5K
11:17 66.10 66.15 66.04 66.04 3.9K
11:18 66.04 66.04 65.93 65.96 5.7K
11:19 65.97 65.97 65.93 65.96 5.8K
11:20 65.94 66.02 65.94 66.02 7.5K
11:21 66.01 66.01 65.93 65.96 3.8K
11:22 65.96 66.08 65.96 66.03 7.0K
11:23 66.01 66.03 65.99 65.99 6.1K
11:24 65.95 65.97 65.93 65.95 5.4K
11:25 65.99 65.99 65.95 65.95 5.0K
11:26 65.95 65.95 65.89 65.91 8.3K
11:27 65.94 65.97 65.93 65.94 14.4K
11:28 65.93 65.98 65.93 65.95 5.8K
11:29 65.93 65.97 65.87 65.97 9.0K
11:30 65.99 65.99 65.95 65.95 3.8K
11:31 65.95 65.97 65.90 65.97 8.2K
11:32 66.03 66.07 66.02 66.02 8.6K
11:33 66.02 66.02 65.98 65.98 13.9K
11:34 65.99 65.99 65.88 65.91 14.8K
11:35 65.91 65.92 65.89 65.92 5.4K
11:36 65.88 65.90 65.82 65.82 6.3K
11:37 65.73 65.85 65.73 65.85 6.5K
11:38 65.87 65.91 65.86 65.86 4.0K
11:39 65.80 65.82 65.78 65.79 13.3K
11:40 65.79 65.79 65.72 65.72 1.7K
11:41 65.69 65.73 65.68 65.71 7.4K
11:42 65.71 65.72 65.69 65.72 5.7K
11:43 65.68 65.68 65.60 65.63 5.8K
11:44 65.65 65.66 65.59 65.59 4.4K
11:45 65.57 65.61 65.54 65.61 9.6K
11:46 65.61 65.62 65.61 65.62 6.5K
11:47 65.65 65.68 65.65 65.68 8.9K
11:48 65.68 65.85 65.68 65.80 9.8K
11:49 65.83 65.84 65.77 65.84 6.4K
11:50 65.84 65.86 65.82 65.82 4.9K
11:51 65.82 65.82 65.73 65.78 5.0K
11:52 65.77 65.77 65.77 65.77 3.3K
11:53 65.77 65.82 65.77 65.80 3.0K
11:54 65.80 65.80 65.80 65.80 0.9K
11:55 65.77 65.83 65.77 65.78 6.0K
11:56 65.79 65.79 65.79 65.79 1.3K
11:57 65.72 65.76 65.72 65.73 5.4K
11:58 65.72 65.72 65.68 65.71 7.1K
11:59 65.73 65.78 65.70 65.70 5.8K
12:00 65.70 65.72 65.70 65.72 2.2K
12:01 65.65 65.70 65.65 65.70 4.0K
12:02 65.70 65.70 65.67 65.68 3.3K
12:03 65.70 65.75 65.67 65.70 6.2K
12:04 65.71 65.80 65.71 65.79 3.7K
12:05 65.79 65.79 65.78 65.78 2.0K
12:06 65.78 65.83 65.78 65.83 3.8K
12:07 65.83 65.84 65.82 65.82 3.9K
12:08 65.87 65.95 65.87 65.95 3.2K
12:09 65.99 65.99 65.98 65.98 6.7K
12:10 65.99 65.99 65.93 65.93 6.8K
12:11 65.94 66.06 65.94 66.06 5.9K
12:12 66.06 66.08 66.04 66.08 2.8K
12:13 66.08 66.10 66.07 66.10 6.7K
12:14 66.12 66.20 66.12 66.20 3.4K
12:15 66.23 66.31 66.23 66.25 6.3K
12:16 66.24 66.24 66.23 66.23 2.0K
12:17 66.22 66.25 66.22 66.24 19.9K
12:18 66.24 66.26 66.22 66.22 3.3K
12:19 66.20 66.24 66.20 66.23 7.0K
12:20 66.13 66.17 66.13 66.17 11.4K
12:21 66.16 66.17 66.16 66.16 4.5K
12:22 66.17 66.17 66.12 66.12 3.6K
12:23 66.20 66.26 66.20 66.26 18.9K
12:24 66.26 66.26 66.22 66.22 2.4K
12:25 66.24 66.25 66.22 66.22 2.9K
12:26 66.19 66.27 66.19 66.27 4.5K
12:27 66.30 66.33 66.29 66.33 3.4K
12:28 66.33 66.36 66.30 66.34 3.0K
12:29 66.35 66.35 66.33 66.33 1.9K
12:30 66.35 66.35 66.27 66.28 4.3K
12:31 66.28 66.28 66.22 66.24 4.5K
12:32 66.24 66.27 66.24 66.27 1.9K
12:33 66.27 66.28 66.26 66.28 2.4K
12:34 66.28 66.30 66.28 66.30 3.9K
12:35 66.30 66.30 66.20 66.23 1.1K
12:36 66.20 66.24 66.20 66.23 17.0K
12:37 66.26 66.26 66.21 66.22 4.2K
12:38 66.22 66.22 66.19 66.19 3.0K
12:39 66.22 66.22 66.20 66.20 3.1K
12:40 66.20 66.21 66.17 66.21 3.6K
12:41 66.21 66.21 66.12 66.14 2.7K
12:42 66.10 66.15 66.07 66.15 15.9K
12:43 66.16 66.21 66.16 66.16 3.8K
12:44 66.16 66.17 66.13 66.17 2.9K
12:45 66.17 66.17 66.11 66.11 3.9K
12:46 66.13 66.15 66.10 66.12 6.9K
12:47 66.12 66.14 66.12 66.14 2.0K
12:48 66.19 66.27 66.17 66.27 8.6K
12:49 66.27 66.27 66.21 66.21 3.2K
12:50 66.23 66.26 66.23 66.25 12.7K
12:51 66.23 66.34 66.23 66.34 9.5K
12:52 66.35 66.37 66.33 66.33 4.2K
12:53 66.25 66.28 66.20 66.20 6.9K
12:54 66.20 66.29 66.20 66.29 5.1K
12:55 66.30 66.33 66.30 66.31 7.5K
12:56 66.26 66.28 66.25 66.26 2.9K
12:57 66.26 66.34 66.26 66.34 4.7K
12:58 66.36 66.37 66.32 66.34 4.8K
12:59 66.34 66.36 66.27 66.27 6.5K
13:00 66.28 66.28 66.22 66.26 4.9K
13:01 66.26 66.26 66.24 66.24 2.1K
13:02 66.27 66.37 66.27 66.37 10.5K
13:03 66.37 66.65 66.37 66.65 18.5K
13:04 66.65 66.70 66.62 66.62 12.0K
13:05 66.69 66.73 66.67 66.71 17.0K
13:06 66.70 66.70 66.59 66.59 12.3K
13:07 66.59 66.59 66.46 66.47 34.8K
13:08 66.44 66.48 66.39 66.48 7.3K
13:09 66.45 66.50 66.44 66.44 11.2K
13:10 66.39 66.42 66.38 66.38 5.2K
13:11 66.37 66.37 66.31 66.32 5.8K
13:12 66.29 66.32 66.29 66.29 5.4K
13:13 66.27 66.33 66.27 66.33 3.4K
13:14 66.30 66.30 66.24 66.30 3.5K
13:15 66.30 66.36 66.27 66.36 3.9K
13:16 66.38 66.40 66.38 66.40 3.6K
13:17 66.41 66.48 66.38 66.48 10.2K
13:18 66.45 66.45 66.43 66.45 2.8K
13:19 66.45 66.52 66.24 66.24 12.3K
13:20 66.27 67.24 66.27 67.24 43.9K
13:21 67.42 67.92 67.21 67.92 32.7K
13:22 68.02 68.32 67.95 68.32 13.2K
13:23 68.32 68.32 67.92 68.11 15.8K
13:24 68.11 68.57 68.11 68.47 31.5K
13:25 68.37 68.61 68.37 68.61 16.7K
13:26 68.63 68.98 68.54 68.86 37.4K
13:27 68.86 68.86 68.76 68.78 4.8K
13:28 68.77 69.05 68.77 69.05 9.5K
13:29 69.03 69.03 68.72 68.72 20.4K
13:30 68.72 68.80 68.70 68.70 7.0K
13:31 68.70 68.70 68.45 68.54 10.5K
13:32 68.46 68.62 68.46 68.59 28.7K
13:33 68.60 68.84 68.60 68.84 24.7K
13:34 68.82 68.88 68.68 68.73 19.8K
13:35 68.73 68.81 68.72 68.74 11.6K
13:36 68.77 68.93 68.77 68.93 9.3K
13:37 69.14 69.14 68.89 68.89 7.2K
13:38 68.89 68.89 68.61 68.70 13.5K
13:39 68.62 68.62 68.52 68.56 5.2K
13:40 68.56 68.56 68.25 68.25 14.4K
13:41 68.19 68.19 68.00 68.03 47.3K
13:42 68.14 68.38 68.14 68.38 28.2K
13:43 68.31 68.31 68.21 68.28 14.5K
13:44 68.29 68.29 68.12 68.12 9.5K
13:45 68.12 68.12 67.99 68.01 15.8K
13:46 68.00 68.17 68.00 68.15 26.1K
13:47 68.16 68.27 68.16 68.21 53.3K
13:48 68.25 68.37 68.25 68.25 29.4K
13:49 68.27 68.37 68.21 68.37 27.6K
13:50 68.37 68.48 68.22 68.22 26.5K
13:51 68.22 68.22 68.13 68.14 57.6K
13:52 68.21 68.21 68.16 68.20 6.8K
13:53 68.28 68.34 68.24 68.24 15.1K
13:54 68.10 68.10 68.01 68.01 9.9K
13:55 68.01 68.02 67.95 68.02 4.7K
13:56 68.02 68.10 68.01 68.01 6.5K
13:57 67.94 68.05 67.83 68.05 12.4K
13:58 68.05 68.07 67.92 68.07 16.2K
13:59 68.12 68.14 68.07 68.12 17.8K
14:00 68.22 68.22 68.05 68.13 13.0K
14:01 68.19 68.39 68.18 68.18 31.7K
14:02 68.15 68.23 68.10 68.12 12.3K
14:03 68.10 68.11 68.04 68.07 8.5K
14:04 68.07 68.11 67.93 67.93 11.8K
14:05 68.02 68.09 67.99 68.06 33.8K
14:06 68.06 68.06 67.85 67.85 15.8K
14:07 67.85 67.91 67.81 67.91 13.5K
14:08 67.83 67.83 67.73 67.79 28.4K
14:09 67.77 67.77 67.68 67.73 85.4K
14:10 67.77 67.96 67.77 67.96 54.2K
14:11 67.95 67.95 67.89 67.89 18.4K
14:12 67.93 68.00 67.93 67.95 7.2K
14:13 67.92 67.96 67.91 67.95 18.9K
14:14 67.93 68.00 67.93 67.97 14.7K
14:15 67.92 67.94 67.87 67.92 17.7K
14:16 67.89 67.97 67.89 67.89 10.2K
14:17 67.83 67.88 67.82 67.85 12.5K
14:18 67.82 67.87 67.75 67.75 7.6K
14:19 67.80 67.94 67.80 67.92 20.3K
14:20 67.98 68.08 67.98 67.99 10.6K
14:21 67.89 67.90 67.75 67.82 17.9K
14:22 67.82 67.84 67.72 67.84 7.1K
14:23 67.84 67.87 67.84 67.87 18.7K
14:24 67.90 67.96 67.89 67.89 11.7K
14:25 67.94 68.05 67.94 67.94 9.6K
14:26 67.94 68.03 67.94 68.03 3.0K
14:27 67.99 68.00 67.92 67.92 9.7K
14:28 67.90 68.01 67.90 68.01 6.7K
14:29 68.08 68.08 68.03 68.06 9.7K
14:30 68.06 68.12 68.06 68.10 3.8K
14:31 68.14 68.14 68.03 68.06 10.6K
14:32 68.06 68.06 67.96 67.96 2.6K
14:33 67.96 67.96 67.89 67.94 7.0K
14:34 67.87 67.88 67.81 67.81 6.7K
14:35 67.75 67.75 67.58 67.58 7.6K
14:36 67.68 67.78 67.63 67.77 18.0K
14:37 67.77 67.81 67.75 67.81 4.6K
14:38 67.81 67.83 67.74 67.83 6.8K
14:39 67.83 67.94 67.81 67.81 4.7K
14:40 67.82 67.82 67.76 67.78 10.2K
14:41 67.78 67.78 67.64 67.64 3.4K
14:42 67.60 67.70 67.57 67.57 7.0K
14:43 67.69 67.69 67.65 67.65 5.2K
14:44 67.65 67.65 67.54 67.59 6.1K
14:45 67.59 67.71 67.59 67.71 4.0K
14:46 67.75 67.89 67.75 67.75 10.3K
14:47 67.75 67.76 67.69 67.74 7.6K
14:48 67.74 67.87 67.74 67.87 9.1K
14:49 67.87 67.95 67.87 67.92 10.6K
14:50 67.92 67.98 67.90 67.98 5.0K
14:51 67.98 68.01 67.98 67.98 5.3K
14:52 68.00 68.08 68.00 68.07 10.0K
14:53 68.07 68.15 68.00 68.00 10.2K
14:54 67.96 67.96 67.74 67.74 6.7K
14:55 67.78 67.85 67.76 67.76 10.3K
14:56 67.76 67.83 67.76 67.82 9.9K
14:57 67.86 67.94 67.86 67.91 7.6K
14:58 67.90 67.92 67.89 67.92 7.8K
14:59 67.92 67.99 67.85 67.85 7.1K
15:00 67.87 67.87 67.82 67.85 11.8K
15:01 67.81 67.81 67.71 67.80 11.0K
15:02 67.86 67.96 67.86 67.96 10.8K
15:03 67.99 68.22 67.99 68.18 11.6K
15:04 68.18 68.28 68.18 68.24 5.4K
15:05 68.29 68.33 68.26 68.33 6.7K
15:06 68.34 68.40 68.31 68.40 6.9K
15:07 68.44 68.52 68.43 68.52 12.6K
15:08 68.52 68.60 68.48 68.60 6.2K
15:09 68.61 68.61 68.50 68.50 9.6K
15:10 68.46 68.46 68.41 68.41 8.6K
15:11 68.44 68.51 68.44 68.48 6.2K
15:12 68.51 68.51 68.46 68.46 12.6K
15:13 68.44 68.44 68.33 68.36 14.6K
15:14 68.41 68.48 68.41 68.48 9.7K
15:15 68.43 68.44 68.40 68.41 13.4K
15:16 68.36 68.44 68.36 68.40 31.9K
15:17 68.41 68.42 68.41 68.42 9.9K
15:18 68.40 68.40 68.22 68.23 14.5K
15:19 68.23 68.23 68.14 68.14 8.7K
15:20 68.12 68.17 68.11 68.16 8.8K
15:21 68.15 68.16 68.10 68.14 10.1K
15:22 68.18 68.18 68.10 68.15 14.1K
15:23 68.11 68.12 67.99 67.99 9.8K
15:24 68.04 68.10 68.04 68.10 9.4K
15:25 68.10 68.21 68.10 68.21 15.4K
15:26 68.21 68.30 68.18 68.29 14.1K
15:27 68.29 68.33 68.21 68.21 6.5K
15:28 68.20 68.27 68.18 68.27 19.5K
15:29 68.31 68.31 68.19 68.21 11.9K
15:30 68.23 68.25 68.21 68.21 8.7K
15:31 68.27 68.41 68.27 68.41 17.0K
15:32 68.41 68.48 68.41 68.46 61.5K
15:33 68.41 68.46 68.32 68.34 22.4K
15:34 68.34 68.38 68.30 68.30 17.0K
15:35 68.26 68.29 68.19 68.29 40.4K
15:36 68.34 68.38 68.31 68.31 16.3K
15:37 68.30 68.30 68.11 68.13 12.6K
15:38 68.14 68.19 68.10 68.19 10.6K
15:39 68.15 68.20 68.15 68.19 14.0K
15:40 68.19 68.19 68.13 68.18 20.0K
15:41 68.14 68.23 68.14 68.23 19.0K
15:42 68.19 68.36 68.19 68.36 22.5K
15:43 68.39 68.39 68.27 68.28 18.6K
15:44 68.31 68.43 68.29 68.43 15.8K
15:45 68.37 68.37 68.32 68.36 14.5K
15:46 68.36 68.41 68.36 68.38 14.7K
15:47 68.38 68.38 68.21 68.26 18.3K
15:48 68.22 68.32 68.22 68.31 18.5K
15:49 68.40 68.40 68.28 68.28 21.0K
15:50 68.29 68.32 68.28 68.32 29.5K
15:51 68.28 68.59 68.28 68.59 34.2K
15:52 68.66 68.71 68.66 68.69 54.9K
15:53 68.71 68.79 68.70 68.78 40.4K
15:54 68.79 68.79 68.63 68.63 36.0K
15:55 68.68 68.68 68.57 68.57 57.8K
15:56 68.55 68.65 68.55 68.62 75.3K
15:57 68.60 68.60 68.45 68.45 51.6K
15:58 68.54 68.62 68.54 68.57 69.6K
15:59 68.57 68.62 68.57 68.62 63.2K
16:00 68.62 68.66 68.52 68.58 1,876.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available