Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.16 72.72 71.16 71.26 35.3K
09:32 71.26 71.26 71.19 71.19 1.2K
09:33 71.19 71.28 71.08 71.08 2.3K
09:34 71.02 71.02 70.82 70.82 5.5K
09:35 70.82 70.93 70.82 70.93 2.9K
09:36 70.97 71.17 70.97 71.17 2.7K
09:37 71.20 71.20 71.20 71.20 1.2K
09:38 71.20 71.20 71.10 71.10 1.3K
09:39 71.21 71.21 71.12 71.12 2.7K
09:40 71.23 71.23 71.23 71.23 1.9K
09:41 71.26 71.29 71.24 71.29 4.6K
09:42 71.36 71.39 71.32 71.39 5.2K
09:43 71.39 71.40 71.37 71.40 6.6K
09:44 71.39 71.48 71.39 71.40 3.9K
09:45 71.40 71.45 71.40 71.45 2.2K
09:46 71.47 71.47 71.38 71.38 1.3K
09:47 71.38 71.42 71.32 71.35 1.9K
09:48 71.35 71.35 71.35 71.35 2.1K
09:49 71.35 71.35 71.32 71.32 1.0K
09:50 71.30 71.30 71.24 71.24 0.7K
09:51 71.28 71.32 71.26 71.32 5.2K
09:52 71.32 71.33 71.30 71.33 1.5K
09:53 71.33 71.37 71.29 71.37 2.0K
09:54 71.34 71.37 71.34 71.37 2.2K
09:55 71.37 71.38 71.37 71.37 2.4K
09:56 71.35 71.39 71.35 71.39 3.2K
09:57 71.36 71.36 71.27 71.27 1.7K
09:58 71.31 71.36 71.31 71.36 1.0K
09:59 71.36 71.36 71.31 71.31 0.7K
10:00 71.26 71.26 71.26 71.26 1.8K
10:01 71.29 71.29 71.28 71.28 2.6K
10:02 71.28 71.37 71.25 71.37 4.7K
10:03 71.40 71.40 71.29 71.32 4.5K
10:04 71.32 71.32 71.21 71.21 2.0K
10:05 71.18 71.18 71.12 71.17 2.6K
10:06 71.17 71.23 71.17 71.23 5.1K
10:07 71.23 71.23 71.18 71.18 1.3K
10:08 71.15 71.16 71.15 71.16 1.5K
10:09 71.19 71.19 71.19 71.19 1.7K
10:10 71.09 71.09 71.00 71.00 2.5K
10:11 71.03 71.04 71.03 71.04 1.6K
10:12 71.08 71.11 71.08 71.11 1.4K
10:13 71.11 71.11 71.11 71.11 0.4K
10:14 71.18 71.20 71.18 71.20 2.5K
10:15 71.20 71.20 71.10 71.10 3.6K
10:16 71.03 71.06 71.03 71.06 2.9K
10:17 71.06 71.06 71.06 71.06 0.3K
10:18 71.06 71.06 71.01 71.04 5.9K
10:19 70.95 70.99 70.95 70.97 2.8K
10:20 71.00 71.08 70.98 70.98 3.8K
10:21 70.98 70.98 70.88 70.93 2.0K
10:22 70.93 71.09 70.93 71.09 2.4K
10:23 71.09 71.10 71.08 71.08 3.2K
10:24 71.10 71.11 71.06 71.11 2.4K
10:25 71.13 71.13 71.03 71.03 3.2K
10:26 71.03 71.12 71.03 71.09 3.4K
10:27 71.09 71.09 71.03 71.08 2.7K
10:28 71.08 71.14 71.08 71.12 6.2K
10:29 71.14 71.14 71.11 71.11 3.2K
10:30 71.11 71.12 71.11 71.12 0.4K
10:31 71.14 71.14 71.11 71.14 3.3K
10:32 71.14 71.14 71.12 71.12 0.8K
10:33 71.15 71.15 71.15 71.15 2.2K
10:34 71.16 71.16 71.12 71.12 1.1K
10:35 71.15 71.15 71.11 71.12 3.1K
10:36 71.12 71.12 71.08 71.10 4.3K
10:37 71.10 71.17 71.10 71.17 2.3K
10:38 71.16 71.20 71.12 71.20 4.4K
10:39 71.20 71.23 71.20 71.23 1.2K
10:40 71.22 71.22 71.21 71.22 2.0K
10:41 71.22 71.22 71.22 71.22 0.9K
10:42 71.19 71.22 71.19 71.22 3.8K
10:43 71.23 71.23 71.17 71.17 1.9K
10:44 71.17 71.26 71.17 71.26 2.7K
10:45 71.22 71.24 71.22 71.22 2.1K
10:46 71.22 71.25 71.22 71.25 1.0K
10:47 71.25 71.25 71.19 71.22 12.9K
10:48 71.25 71.25 71.23 71.24 3.9K
10:49 71.19 71.19 71.18 71.18 2.0K
10:50 71.18 71.18 71.18 71.18 1.0K
10:51 71.16 71.16 71.14 71.14 3.0K
10:52 71.14 71.19 71.14 71.19 1.0K
10:53 71.19 71.22 71.19 71.20 3.3K
10:54 71.18 71.23 71.18 71.22 2.2K
10:55 71.18 71.22 71.18 71.22 2.2K
10:56 71.19 71.20 71.16 71.20 5.1K
10:57 71.20 71.22 71.20 71.22 1.3K
10:58 71.18 71.18 71.18 71.18 2.9K
10:59 71.18 71.18 71.14 71.14 3.3K
11:00 71.15 71.18 71.15 71.18 16.9K
11:01 71.18 71.20 71.16 71.16 3.2K
11:02 71.21 71.21 71.17 71.17 3.4K
11:03 71.20 71.30 71.20 71.28 6.6K
11:04 71.28 71.28 71.26 71.26 3.3K
11:05 71.26 71.26 71.26 71.26 0.6K
11:06 71.26 71.28 71.25 71.25 2.9K
11:07 71.25 71.26 71.23 71.26 1.6K
11:08 71.18 71.18 71.15 71.15 3.5K
11:09 71.11 71.11 71.11 71.11 2.1K
11:10 71.11 71.11 71.06 71.06 1.0K
11:11 71.06 71.09 71.06 71.09 1.4K
11:12 71.09 71.09 71.04 71.04 1.6K
11:13 71.04 71.07 71.01 71.07 3.3K
11:14 71.06 71.06 71.05 71.05 1.1K
11:15 71.05 71.05 71.05 71.05 0.5K
11:16 71.04 71.06 71.04 71.06 2.6K
11:17 71.08 71.10 71.08 71.10 1.4K
11:18 71.10 71.10 71.07 71.10 1.2K
11:19 71.10 71.11 71.10 71.11 2.5K
11:20 71.09 71.09 71.06 71.06 0.9K
11:21 71.06 71.07 71.04 71.07 2.0K
11:22 71.06 71.07 71.03 71.07 3.0K
11:23 71.07 71.07 71.04 71.04 0.7K
11:24 71.01 71.06 71.01 71.06 2.3K
11:25 71.06 71.09 71.06 71.09 1.9K
11:26 71.09 71.09 70.99 70.99 2.1K
11:27 70.98 70.99 70.97 70.97 2.5K
11:28 70.97 70.97 70.95 70.95 2.0K
11:29 70.94 70.94 70.93 70.93 1.2K
11:30 70.93 70.93 70.88 70.90 2.5K
11:31 70.90 70.90 70.89 70.89 0.4K
11:32 70.89 70.91 70.86 70.91 2.7K
11:33 70.89 70.89 70.89 70.89 1.1K
11:34 70.89 70.89 70.88 70.88 2.1K
11:35 70.90 70.93 70.90 70.93 1.3K
11:36 70.96 70.98 70.96 70.98 3.3K
11:37 70.96 70.96 70.95 70.95 1.9K
11:38 70.95 70.95 70.95 70.95 1.4K
11:39 70.92 70.92 70.89 70.89 1.3K
11:40 70.89 70.89 70.85 70.85 1.8K
11:41 70.85 70.85 70.83 70.85 3.6K
11:42 70.84 70.84 70.78 70.78 3.6K
11:43 70.78 70.79 70.78 70.78 1.9K
11:44 70.78 70.84 70.78 70.84 4.1K
11:45 70.83 70.85 70.83 70.85 5.8K
11:46 70.82 70.82 70.82 70.82 1.2K
11:47 70.82 70.82 70.77 70.77 2.6K
11:48 70.75 70.75 70.69 70.73 3.6K
11:49 70.73 70.73 70.68 70.68 1.1K
11:50 70.70 70.74 70.69 70.74 4.5K
11:51 70.72 70.75 70.72 70.72 2.5K
11:52 70.72 70.74 70.72 70.74 1.4K
11:53 70.76 70.77 70.76 70.77 6.0K
11:54 70.80 70.80 70.78 70.78 1.4K
11:55 70.82 70.82 70.81 70.81 1.4K
11:56 70.80 70.83 70.80 70.80 2.8K
11:57 70.84 70.84 70.77 70.77 3.5K
11:58 70.77 70.79 70.77 70.79 3.1K
11:59 70.79 70.81 70.77 70.81 3.0K
12:00 70.82 70.82 70.80 70.80 2.7K
12:01 70.82 70.82 70.82 70.82 1.7K
12:02 70.82 70.84 70.82 70.83 4.8K
12:03 70.83 70.83 70.82 70.83 1.1K
12:04 70.84 70.84 70.83 70.83 2.6K
12:05 70.83 70.83 70.82 70.82 3.4K
12:06 70.84 70.84 70.82 70.82 2.1K
12:07 70.82 70.83 70.80 70.80 1.8K
12:08 70.81 70.82 70.81 70.82 3.9K
12:09 70.82 70.82 70.76 70.76 3.3K
12:10 70.77 70.77 70.75 70.75 2.0K
12:11 70.75 70.76 70.74 70.75 3.5K
12:12 70.75 70.75 70.72 70.72 3.8K
12:13 70.72 70.72 70.67 70.69 3.1K
12:14 70.69 70.69 70.69 70.69 0.4K
12:15 70.67 70.76 70.67 70.76 4.6K
12:16 70.76 70.76 70.74 70.75 8.2K
12:17 70.76 70.76 70.76 70.76 2.7K
12:18 70.76 70.76 70.70 70.70 2.1K
12:19 70.69 70.71 70.68 70.68 1.7K
12:20 70.68 70.69 70.68 70.69 1.1K
12:21 70.69 70.70 70.68 70.69 2.4K
12:22 70.69 70.69 70.68 70.68 1.7K
12:23 70.68 70.72 70.68 70.70 3.6K
12:24 70.72 70.74 70.72 70.74 1.9K
12:25 70.74 70.74 70.72 70.74 2.3K
12:26 70.74 70.77 70.74 70.76 1.4K
12:27 70.76 70.76 70.75 70.75 1.8K
12:28 70.74 70.77 70.74 70.77 2.3K
12:29 70.77 70.77 70.77 70.77 1.2K
12:30 70.76 70.77 70.76 70.76 1.2K
12:31 70.78 70.82 70.78 70.81 1.8K
12:32 70.79 70.82 70.79 70.81 2.5K
12:33 70.81 70.82 70.79 70.82 1.8K
12:34 70.81 70.81 70.78 70.78 3.2K
12:35 70.75 70.76 70.74 70.74 3.3K
12:36 70.73 70.73 70.72 70.72 3.0K
12:37 70.71 70.72 70.70 70.70 3.4K
12:38 70.69 70.70 70.65 70.65 3.3K
12:39 70.64 70.65 70.64 70.65 2.5K
12:40 70.63 70.64 70.63 70.64 4.6K
12:41 70.65 70.65 70.64 70.65 5.1K
12:42 70.65 70.65 70.63 70.63 2.3K
12:43 70.63 70.66 70.63 70.66 3.3K
12:44 70.68 70.68 70.65 70.66 2.9K
12:45 70.66 70.68 70.66 70.67 2.9K
12:46 70.67 70.70 70.67 70.70 6.5K
12:47 70.69 70.73 70.69 70.73 4.7K
12:48 70.71 70.77 70.71 70.76 4.5K
12:49 70.77 70.77 70.74 70.74 3.1K
12:50 70.75 70.75 70.72 70.72 2.7K
12:51 70.73 70.74 70.73 70.74 2.6K
12:52 70.75 70.78 70.75 70.77 4.1K
12:53 70.76 70.77 70.76 70.76 2.4K
12:54 70.77 70.77 70.76 70.76 2.8K
12:55 70.76 70.76 70.76 70.76 1.8K
12:56 70.76 70.76 70.65 70.65 5.2K
12:57 70.65 70.70 70.65 70.69 5.2K
12:58 70.66 70.66 70.64 70.64 2.6K
12:59 70.67 70.71 70.67 70.71 6.5K
13:00 70.71 70.73 70.71 70.71 3.0K
13:01 70.73 70.73 70.73 70.73 1.7K
13:02 70.73 70.75 70.69 70.75 5.5K
13:03 70.73 70.74 70.73 70.74 2.8K
13:04 70.74 70.77 70.74 70.75 3.6K
13:05 70.75 70.75 70.75 70.75 9.7K
13:06 70.74 70.76 70.74 70.76 3.3K
13:07 70.76 70.76 70.76 70.76 1.4K
13:08 70.74 70.74 70.73 70.73 3.2K
13:09 70.73 70.73 70.73 70.73 1.5K
13:10 70.73 70.75 70.73 70.75 2.1K
13:11 70.75 70.76 70.72 70.76 4.3K
13:12 70.76 70.76 70.73 70.74 5.3K
13:13 70.74 70.74 70.73 70.73 3.1K
13:14 70.75 70.75 70.74 70.74 4.6K
13:15 70.74 70.74 70.71 70.71 0.6K
13:16 70.71 70.71 70.69 70.69 2.0K
13:17 70.69 70.69 70.65 70.65 2.0K
13:18 70.63 70.65 70.62 70.62 5.9K
13:19 70.63 70.67 70.63 70.67 5.8K
13:20 70.67 70.68 70.67 70.68 3.2K
13:21 70.68 70.69 70.68 70.69 3.2K
13:22 70.69 70.70 70.69 70.69 1.9K
13:23 70.68 70.68 70.65 70.67 4.5K
13:24 70.67 70.67 70.67 70.67 1.9K
13:25 70.67 70.69 70.67 70.68 3.4K
13:26 70.66 70.69 70.62 70.62 7.1K
13:27 70.64 70.65 70.63 70.63 3.4K
13:28 70.65 70.66 70.65 70.66 3.4K
13:29 70.66 70.68 70.65 70.68 3.9K
13:30 70.67 70.67 70.64 70.64 1.4K
13:31 70.64 70.66 70.64 70.66 3.9K
13:32 70.68 70.68 70.65 70.67 3.8K
13:33 70.67 70.67 70.61 70.61 1.5K
13:34 70.61 70.62 70.60 70.60 1.7K
13:35 70.57 70.60 70.57 70.60 5.2K
13:36 70.60 70.60 70.57 70.57 1.1K
13:37 70.57 70.58 70.57 70.58 5.7K
13:38 70.58 70.61 70.58 70.61 3.0K
13:39 70.61 70.61 70.58 70.58 4.9K
13:40 70.59 70.59 70.57 70.57 2.2K
13:41 70.57 70.62 70.57 70.62 6.3K
13:42 70.61 70.61 70.59 70.59 4.1K
13:43 70.55 70.55 70.53 70.53 1.9K
13:44 70.53 70.55 70.53 70.55 2.7K
13:45 70.56 70.57 70.56 70.57 7.7K
13:46 70.57 70.57 70.53 70.53 3.8K
13:47 70.54 70.57 70.54 70.55 3.6K
13:48 70.54 70.54 70.52 70.52 4.5K
13:49 70.52 70.52 70.50 70.50 4.6K
13:50 70.50 70.52 70.50 70.52 1.9K
13:51 70.52 70.53 70.52 70.53 2.3K
13:52 70.53 70.53 70.49 70.49 4.8K
13:53 70.50 70.50 70.47 70.47 3.3K
13:54 70.48 70.48 70.42 70.42 6.3K
13:55 70.43 70.43 70.41 70.41 4.0K
13:56 70.41 70.43 70.41 70.43 4.1K
13:57 70.43 70.48 70.43 70.47 13.6K
13:58 70.47 70.52 70.47 70.52 3.5K
13:59 70.56 70.61 70.56 70.61 3.8K
14:00 70.60 70.62 70.60 70.61 3.1K
14:01 70.61 70.61 70.58 70.58 4.2K
14:02 70.55 70.56 70.55 70.56 1.9K
14:03 70.55 70.57 70.55 70.57 9.5K
14:04 70.57 70.57 70.54 70.54 3.8K
14:05 70.56 70.56 70.54 70.54 4.0K
14:06 70.54 70.54 70.48 70.48 3.3K
14:07 70.48 70.53 70.48 70.53 4.0K
14:08 70.53 70.53 70.51 70.51 4.8K
14:09 70.54 70.54 70.51 70.51 3.9K
14:10 70.51 70.51 70.50 70.50 1.8K
14:11 70.50 70.53 70.50 70.50 6.4K
14:12 70.50 70.52 70.50 70.52 3.9K
14:13 70.52 70.55 70.52 70.55 4.5K
14:14 70.55 70.55 70.50 70.50 2.8K
14:15 70.51 70.53 70.51 70.53 4.2K
14:16 70.53 70.53 70.50 70.50 5.2K
14:17 70.52 70.53 70.52 70.53 2.6K
14:18 70.53 70.53 70.49 70.51 4.2K
14:19 70.53 70.57 70.53 70.57 5.8K
14:20 70.57 70.57 70.52 70.52 7.1K
14:21 70.53 70.54 70.52 70.52 4.6K
14:22 70.50 70.51 70.49 70.49 3.3K
14:23 70.47 70.52 70.47 70.50 7.1K
14:24 70.50 70.51 70.49 70.49 2.3K
14:25 70.48 70.49 70.46 70.47 7.8K
14:26 70.48 70.51 70.48 70.51 5.6K
14:27 70.48 70.50 70.48 70.50 4.3K
14:28 70.49 70.49 70.47 70.47 4.9K
14:29 70.47 70.50 70.47 70.49 4.5K
14:30 70.49 70.51 70.47 70.47 5.1K
14:31 70.47 70.49 70.47 70.48 6.0K
14:32 70.49 70.51 70.49 70.51 4.0K
14:33 70.51 70.52 70.51 70.52 5.0K
14:34 70.58 70.58 70.54 70.55 5.2K
14:35 70.55 70.55 70.55 70.55 0.9K
14:36 70.55 70.55 70.53 70.54 2.6K
14:37 70.53 70.53 70.52 70.52 4.6K
14:38 70.51 70.53 70.49 70.49 4.6K
14:39 70.49 70.49 70.48 70.49 1.3K
14:40 70.48 70.53 70.48 70.53 5.7K
14:41 70.51 70.51 70.50 70.50 3.6K
14:42 70.50 70.52 70.50 70.52 4.0K
14:43 70.51 70.51 70.48 70.49 4.4K
14:44 70.49 70.49 70.46 70.46 2.6K
14:45 70.47 70.52 70.47 70.52 7.0K
14:46 70.52 70.54 70.52 70.54 3.6K
14:47 70.54 70.56 70.53 70.53 6.6K
14:48 70.54 70.56 70.52 70.52 7.1K
14:49 70.55 70.55 70.52 70.52 4.1K
14:50 70.52 70.52 70.49 70.49 3.9K
14:51 70.48 70.50 70.47 70.47 6.9K
14:52 70.48 70.48 70.45 70.45 9.3K
14:53 70.46 70.46 70.38 70.40 9.1K
14:54 70.41 70.47 70.41 70.47 7.5K
14:55 70.48 70.48 70.44 70.44 4.6K
14:56 70.44 70.46 70.44 70.46 4.2K
14:57 70.46 70.48 70.46 70.48 2.8K
14:58 70.48 70.48 70.46 70.46 6.2K
14:59 70.48 70.51 70.47 70.51 5.6K
15:00 70.51 70.51 70.48 70.49 3.5K
15:01 70.46 70.48 70.46 70.48 5.2K
15:02 70.49 70.49 70.46 70.46 8.1K
15:03 70.50 70.52 70.50 70.50 5.1K
15:04 70.50 70.50 70.47 70.47 3.7K
15:05 70.48 70.50 70.48 70.50 7.9K
15:06 70.50 70.50 70.49 70.49 1.9K
15:07 70.49 70.53 70.49 70.53 7.6K
15:08 70.54 70.54 70.47 70.47 4.3K
15:09 70.48 70.50 70.47 70.47 4.8K
15:10 70.47 70.49 70.46 70.49 6.1K
15:11 70.48 70.51 70.47 70.49 5.3K
15:12 70.49 70.51 70.49 70.51 5.8K
15:13 70.52 70.55 70.52 70.55 3.6K
15:14 70.55 70.56 70.53 70.55 6.9K
15:15 70.55 70.56 70.55 70.55 4.9K
15:16 70.55 70.58 70.54 70.58 6.1K
15:17 70.58 70.58 70.54 70.55 5.1K
15:18 70.55 70.56 70.53 70.56 4.6K
15:19 70.56 70.56 70.54 70.54 4.4K
15:20 70.56 70.57 70.54 70.54 6.0K
15:21 70.52 70.52 70.50 70.52 6.2K
15:22 70.53 70.54 70.52 70.54 11.0K
15:23 70.54 70.57 70.54 70.57 6.1K
15:24 70.57 70.57 70.53 70.53 5.7K
15:25 70.52 70.52 70.51 70.52 8.1K
15:26 70.52 70.52 70.50 70.51 15.9K
15:27 70.52 70.54 70.52 70.53 6.9K
15:28 70.52 70.52 70.47 70.51 10.0K
15:29 70.49 70.50 70.48 70.50 7.8K
15:30 70.50 70.50 70.48 70.49 8.6K
15:31 70.48 70.48 70.46 70.46 6.6K
15:32 70.46 70.46 70.43 70.43 8.8K
15:33 70.42 70.43 70.41 70.41 8.5K
15:34 70.42 70.46 70.42 70.44 11.3K
15:35 70.44 70.47 70.44 70.47 9.5K
15:36 70.45 70.47 70.41 70.47 12.6K
15:37 70.48 70.48 70.43 70.43 17.0K
15:38 70.43 70.44 70.42 70.42 8.6K
15:39 70.40 70.40 70.38 70.40 9.2K
15:40 70.39 70.42 70.39 70.41 8.5K
15:41 70.41 70.41 70.38 70.38 13.7K
15:42 70.39 70.41 70.36 70.36 11.0K
15:43 70.34 70.35 70.31 70.34 14.3K
15:44 70.36 70.36 70.31 70.33 15.7K
15:45 70.32 70.34 70.32 70.33 13.1K
15:46 70.33 70.34 70.32 70.34 12.8K
15:47 70.34 70.37 70.33 70.37 14.4K
15:48 70.34 70.34 70.27 70.29 14.0K
15:49 70.30 70.33 70.30 70.32 16.0K
15:50 70.33 70.36 70.32 70.35 12.2K
15:51 70.34 70.38 70.32 70.35 24.3K
15:52 70.31 70.36 70.31 70.33 20.1K
15:53 70.33 70.33 70.31 70.32 19.4K
15:54 70.33 70.34 70.31 70.31 18.0K
15:55 70.35 70.36 70.31 70.34 29.1K
15:56 70.27 70.28 70.25 70.28 43.8K
15:57 70.26 70.26 70.24 70.26 34.7K
15:58 70.25 70.25 70.23 70.24 38.3K
15:59 70.26 70.26 70.24 70.24 58.9K
16:00 70.23 70.28 70.22 70.27 713.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available