Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.70 69.81 68.82 69.81 212.4K
09:32 69.81 69.89 69.81 69.89 3.1K
09:33 69.89 69.89 69.65 69.65 4.4K
09:34 69.57 69.57 69.50 69.53 5.0K
09:35 69.73 69.88 69.73 69.88 3.2K
09:36 69.93 69.93 69.93 69.93 1.7K
09:37 70.15 70.16 70.05 70.05 6.3K
09:38 70.05 70.08 70.02 70.06 3.3K
09:39 70.06 70.06 69.95 70.00 4.2K
09:40 70.00 70.07 69.98 70.07 4.3K
09:41 70.07 70.11 70.02 70.11 8.2K
09:42 70.14 70.16 70.09 70.09 5.4K
09:43 70.08 70.18 70.08 70.16 9.3K
09:44 70.20 70.20 70.12 70.12 5.8K
09:45 70.11 70.23 70.11 70.20 9.9K
09:46 70.20 70.28 70.20 70.22 4.6K
09:47 70.19 70.21 70.08 70.08 8.0K
09:48 70.00 70.00 69.93 69.98 3.4K
09:49 69.98 70.11 69.98 70.11 6.5K
09:50 70.16 70.17 70.08 70.08 2.1K
09:51 70.14 70.22 70.09 70.22 4.8K
09:52 70.22 70.24 70.21 70.24 5.3K
09:53 70.19 70.24 70.19 70.24 3.0K
09:54 70.24 70.24 70.23 70.23 2.8K
09:55 70.25 70.29 70.25 70.29 3.3K
09:56 70.29 70.34 70.29 70.34 4.7K
09:57 70.30 70.36 70.28 70.36 4.2K
09:58 70.36 70.36 70.31 70.33 3.2K
09:59 70.34 70.38 70.34 70.38 23.0K
10:00 70.38 70.38 70.28 70.28 4.4K
10:01 70.38 70.38 70.28 70.28 11.4K
10:02 70.28 70.30 70.28 70.30 5.2K
10:03 70.30 70.34 70.30 70.34 3.5K
10:04 70.34 70.44 70.33 70.42 5.0K
10:05 70.42 70.46 70.41 70.46 2.2K
10:06 70.51 70.51 70.42 70.43 4.1K
10:07 70.43 70.46 70.40 70.40 10.4K
10:08 70.40 70.40 70.28 70.28 7.6K
10:09 70.28 70.35 70.28 70.35 6.9K
10:10 70.35 70.35 70.24 70.24 8.3K
10:11 70.28 70.34 70.28 70.32 7.9K
10:12 70.35 70.39 70.35 70.39 3.3K
10:13 70.37 70.39 70.35 70.36 2.8K
10:14 70.33 70.35 70.32 70.32 2.4K
10:15 70.32 70.32 70.27 70.27 2.2K
10:16 70.26 70.34 70.26 70.31 4.8K
10:17 70.28 70.28 70.25 70.26 1.9K
10:18 70.22 70.26 70.20 70.22 4.1K
10:19 70.18 70.18 70.15 70.15 4.5K
10:20 70.15 70.15 70.12 70.12 3.5K
10:21 70.12 70.15 70.12 70.13 3.5K
10:22 70.15 70.25 70.15 70.22 10.4K
10:23 70.23 70.23 70.19 70.19 9.6K
10:24 70.19 70.19 70.13 70.13 4.7K
10:25 70.17 70.18 70.15 70.18 4.6K
10:26 70.20 70.20 70.20 70.20 1.2K
10:27 70.20 70.23 70.18 70.23 6.8K
10:28 70.23 70.24 70.23 70.24 1.5K
10:29 70.24 70.24 70.17 70.17 3.5K
10:30 70.14 70.14 70.13 70.14 2.7K
10:31 70.16 70.18 70.15 70.18 5.6K
10:32 70.21 70.21 70.16 70.16 5.3K
10:33 70.14 70.14 70.14 70.14 2.3K
10:34 70.14 70.15 70.12 70.12 3.9K
10:35 70.12 70.14 70.12 70.12 2.2K
10:36 70.09 70.09 70.08 70.08 3.3K
10:37 70.09 70.13 70.09 70.09 4.9K
10:38 70.05 70.07 70.00 70.00 8.6K
10:39 70.04 70.05 69.99 69.99 7.5K
10:40 69.99 70.04 69.99 70.04 1.9K
10:41 70.02 70.03 69.98 69.98 4.9K
10:42 70.00 70.00 69.97 69.97 8.5K
10:43 69.97 69.97 69.97 69.97 0.9K
10:44 69.94 69.94 69.92 69.92 3.9K
10:45 69.97 69.98 69.95 69.95 3.3K
10:46 69.93 69.98 69.93 69.98 4.2K
10:47 69.98 69.99 69.98 69.99 0.5K
10:48 70.04 70.04 70.02 70.02 2.3K
10:49 70.04 70.04 69.99 69.99 5.0K
10:50 69.99 70.02 69.99 70.02 1.8K
10:51 70.01 70.01 69.99 69.99 1.3K
10:52 69.99 70.01 69.99 70.01 1.6K
10:53 70.01 70.04 70.01 70.04 2.6K
10:54 70.03 70.05 70.03 70.05 1.3K
10:55 70.04 70.04 70.02 70.02 5.2K
10:56 70.04 70.08 70.04 70.08 3.2K
10:57 70.08 70.08 70.05 70.08 9.1K
10:58 70.14 70.14 70.12 70.12 4.7K
10:59 70.16 70.16 70.13 70.13 4.1K
11:00 70.13 70.16 70.13 70.15 3.0K
11:01 70.15 70.20 70.14 70.20 4.9K
11:02 70.20 70.21 70.18 70.18 3.0K
11:03 70.20 70.20 70.18 70.19 2.1K
11:04 70.19 70.21 70.17 70.17 2.6K
11:05 70.17 70.20 70.15 70.18 5.0K
11:06 70.20 70.23 70.20 70.22 1.4K
11:07 70.27 70.43 70.27 70.43 8.6K
11:08 70.42 70.44 70.37 70.41 6.6K
11:09 70.44 70.50 70.44 70.48 13.1K
11:10 70.48 70.48 70.40 70.41 6.0K
11:11 70.41 70.49 70.41 70.49 14.1K
11:12 70.47 70.47 70.45 70.45 7.4K
11:13 70.45 70.51 70.45 70.50 11.7K
11:14 70.51 70.54 70.51 70.54 2.2K
11:15 70.56 70.56 70.52 70.53 4.9K
11:16 70.51 70.52 70.50 70.51 5.0K
11:17 70.52 70.52 70.51 70.51 1.2K
11:18 70.49 70.52 70.49 70.52 4.3K
11:19 70.52 70.59 70.52 70.59 3.2K
11:20 70.55 70.67 70.55 70.67 4.5K
11:21 70.64 70.64 70.63 70.63 2.5K
11:22 70.60 70.60 70.60 70.60 1.6K
11:23 70.58 70.60 70.58 70.58 3.9K
11:24 70.57 70.57 70.56 70.56 2.4K
11:25 70.56 70.58 70.56 70.58 7.9K
11:26 70.58 70.58 70.55 70.55 2.8K
11:27 70.55 70.59 70.55 70.55 3.4K
11:28 70.55 70.59 70.54 70.59 1.1K
11:29 70.58 70.59 70.57 70.57 1.9K
11:30 70.56 70.56 70.49 70.49 9.6K
11:31 70.51 70.52 70.49 70.52 5.3K
11:32 70.53 70.56 70.53 70.56 3.4K
11:33 70.59 70.59 70.57 70.57 2.6K
11:34 70.57 70.57 70.54 70.54 2.6K
11:35 70.54 70.54 70.51 70.52 2.3K
11:36 70.52 70.56 70.52 70.56 2.7K
11:37 70.54 70.56 70.53 70.56 1.8K
11:38 70.53 70.59 70.52 70.59 6.6K
11:39 70.59 70.59 70.57 70.58 3.1K
11:40 70.55 70.55 70.55 70.55 1.1K
11:41 70.55 70.55 70.55 70.55 1.1K
11:42 70.57 70.58 70.56 70.58 3.3K
11:43 70.58 70.58 70.55 70.55 2.5K
11:44 70.57 70.57 70.56 70.57 2.4K
11:45 70.57 70.57 70.57 70.57 0.6K
11:46 70.57 70.60 70.57 70.60 3.1K
11:47 70.58 70.60 70.58 70.60 2.9K
11:48 70.62 70.63 70.60 70.63 2.1K
11:49 70.64 70.67 70.64 70.66 4.2K
11:50 70.64 70.65 70.61 70.65 3.3K
11:51 70.59 70.59 70.56 70.58 2.6K
11:52 70.58 70.66 70.58 70.66 1.9K
11:53 70.64 70.64 70.64 70.64 1.1K
11:54 70.70 70.70 70.62 70.62 6.0K
11:55 70.62 70.62 70.59 70.60 1.2K
11:56 70.61 70.70 70.61 70.70 4.4K
11:57 70.70 70.70 70.69 70.69 1.9K
11:58 70.69 70.69 70.69 70.69 1.6K
11:59 70.66 70.68 70.66 70.66 1.5K
12:00 70.66 70.66 70.66 70.66 0.9K
12:01 70.66 70.71 70.62 70.63 9.6K
12:02 70.66 70.66 70.65 70.65 2.9K
12:03 70.65 70.66 70.64 70.64 1.4K
12:04 70.62 70.67 70.62 70.65 4.8K
12:05 70.65 70.66 70.65 70.65 1.5K
12:06 70.65 70.75 70.65 70.67 10.9K
12:07 70.73 70.74 70.68 70.68 4.1K
12:08 70.74 70.75 70.68 70.75 3.0K
12:09 70.77 70.82 70.76 70.82 7.5K
12:10 70.82 70.82 70.75 70.75 9.2K
12:11 70.75 70.75 70.71 70.71 4.0K
12:12 70.69 70.76 70.68 70.71 9.9K
12:13 70.68 70.68 70.59 70.59 6.1K
12:14 70.59 70.67 70.59 70.61 5.5K
12:15 70.59 70.70 70.59 70.69 1.7K
12:16 70.69 70.70 70.67 70.70 2.0K
12:17 70.70 70.76 70.70 70.74 3.1K
12:18 70.74 70.74 70.73 70.74 2.5K
12:19 70.72 70.72 70.68 70.68 4.1K
12:20 70.70 70.74 70.70 70.74 4.7K
12:21 70.75 70.75 70.68 70.68 1.7K
12:22 70.70 70.77 70.70 70.77 2.4K
12:23 70.77 70.77 70.76 70.76 1.4K
12:24 70.76 70.76 70.72 70.72 1.7K
12:25 70.72 70.72 70.71 70.72 0.9K
12:26 70.72 70.73 70.72 70.73 1.0K
12:27 70.73 70.73 70.66 70.66 5.5K
12:28 70.70 70.70 70.69 70.69 1.0K
12:29 70.71 70.73 70.71 70.73 1.8K
12:30 70.73 70.75 70.73 70.75 1.8K
12:31 70.75 70.75 70.69 70.69 1.1K
12:32 70.71 70.71 70.70 70.70 0.8K
12:33 70.70 70.70 70.70 70.70 0.3K
12:34 70.65 70.72 70.65 70.72 3.7K
12:35 70.72 70.75 70.72 70.72 1.4K
12:36 70.72 70.73 70.72 70.73 0.7K
12:37 70.73 70.73 70.68 70.70 3.5K
12:38 70.70 70.70 70.65 70.65 0.9K
12:39 70.65 70.68 70.65 70.66 1.8K
12:40 70.66 70.73 70.66 70.73 2.4K
12:41 70.74 70.74 70.72 70.72 1.2K
12:42 70.74 70.75 70.74 70.75 1.3K
12:43 70.75 70.78 70.75 70.77 2.2K
12:44 70.77 70.78 70.75 70.76 5.9K
12:45 70.75 70.75 70.72 70.73 1.8K
12:46 70.74 70.74 70.72 70.73 0.7K
12:47 70.71 70.75 70.71 70.75 1.9K
12:48 70.75 70.75 70.70 70.70 1.1K
12:49 70.67 70.67 70.64 70.64 3.0K
12:50 70.64 70.69 70.64 70.69 3.6K
12:51 70.67 70.70 70.67 70.70 1.0K
12:52 70.71 70.71 70.69 70.69 1.1K
12:53 70.69 70.76 70.69 70.76 2.6K
12:54 70.78 70.78 70.75 70.75 1.7K
12:55 70.75 70.80 70.75 70.80 3.6K
12:56 70.80 70.83 70.80 70.82 1.4K
12:57 70.81 70.82 70.81 70.82 2.3K
12:58 70.81 70.81 70.81 70.81 1.3K
12:59 70.81 70.83 70.81 70.83 1.5K
13:00 70.84 70.84 70.79 70.79 1.7K
13:01 70.79 70.83 70.79 70.81 1.1K
13:02 70.81 70.81 70.77 70.77 2.0K
13:03 70.81 70.81 70.81 70.81 1.0K
13:04 70.80 70.81 70.79 70.81 2.4K
13:05 70.78 70.79 70.78 70.79 3.0K
13:06 70.79 70.80 70.79 70.79 1.5K
13:07 70.79 70.79 70.75 70.75 2.6K
13:08 70.75 70.76 70.73 70.76 1.7K
13:09 70.75 70.79 70.75 70.79 1.1K
13:10 70.80 70.83 70.80 70.83 0.9K
13:11 70.83 70.83 70.83 70.83 1.1K
13:12 70.81 70.82 70.79 70.79 2.2K
13:13 70.79 70.79 70.79 70.79 0.7K
13:14 70.76 70.77 70.76 70.77 1.5K
13:15 70.74 70.74 70.73 70.74 2.2K
13:16 70.75 70.75 70.73 70.75 1.3K
13:17 70.74 70.74 70.74 70.74 1.5K
13:18 70.71 70.71 70.68 70.68 1.3K
13:19 70.68 70.72 70.68 70.71 1.9K
13:20 70.70 70.75 70.70 70.75 1.7K
13:21 70.75 70.75 70.71 70.71 2.4K
13:22 70.69 70.70 70.69 70.70 1.4K
13:23 70.68 70.68 70.66 70.66 1.2K
13:24 70.67 70.68 70.65 70.65 1.2K
13:25 70.64 70.66 70.63 70.65 3.0K
13:26 70.65 70.65 70.65 70.65 1.3K
13:27 70.64 70.66 70.64 70.64 1.3K
13:28 70.63 70.63 70.61 70.61 2.5K
13:29 70.61 70.63 70.61 70.63 2.0K
13:30 70.59 70.62 70.58 70.58 1.0K
13:31 70.58 70.58 70.56 70.56 1.6K
13:32 70.56 70.58 70.55 70.55 1.7K
13:33 70.55 70.58 70.55 70.55 5.0K
13:34 70.55 70.59 70.55 70.59 4.7K
13:35 70.59 70.60 70.58 70.59 2.2K
13:36 70.58 70.61 70.57 70.57 1.9K
13:37 70.57 70.57 70.56 70.56 2.0K
13:38 70.54 70.55 70.53 70.53 4.6K
13:39 70.57 70.57 70.55 70.55 1.7K
13:40 70.53 70.58 70.53 70.58 2.5K
13:41 70.58 70.58 70.56 70.56 1.0K
13:42 70.56 70.56 70.54 70.54 1.6K
13:43 70.54 70.54 70.50 70.52 6.2K
13:44 70.52 70.56 70.52 70.56 1.1K
13:45 70.60 70.60 70.59 70.59 1.8K
13:46 70.59 70.63 70.59 70.60 1.4K
13:47 70.60 70.67 70.60 70.66 2.4K
13:48 70.68 70.72 70.68 70.72 1.2K
13:49 70.72 70.72 70.70 70.71 2.3K
13:50 70.71 70.72 70.71 70.72 1.3K
13:51 70.68 70.73 70.68 70.71 4.1K
13:52 70.71 70.75 70.71 70.72 2.1K
13:53 70.77 70.77 70.75 70.75 1.6K
13:54 70.75 70.75 70.73 70.73 2.2K
13:55 70.75 70.75 70.72 70.72 1.5K
13:56 70.70 70.77 70.70 70.77 4.5K
13:57 70.77 70.77 70.76 70.76 5.0K
13:58 70.76 70.79 70.76 70.79 4.1K
13:59 70.79 70.81 70.79 70.80 2.8K
14:00 70.80 70.84 70.80 70.81 1.3K
14:01 70.80 70.81 70.79 70.81 8.7K
14:02 70.81 70.81 70.73 70.73 3.5K
14:03 70.73 70.75 70.70 70.75 2.7K
14:04 70.75 70.75 70.75 70.75 0.4K
14:05 70.75 70.86 70.75 70.86 3.8K
14:06 70.88 70.88 70.86 70.88 4.1K
14:07 70.88 70.91 70.88 70.91 1.9K
14:08 70.90 70.91 70.90 70.91 5.9K
14:09 70.91 70.93 70.90 70.92 3.4K
14:10 70.92 70.92 70.88 70.91 7.2K
14:11 70.91 70.91 70.87 70.91 5.0K
14:12 70.87 70.91 70.87 70.89 6.0K
14:13 70.88 70.92 70.88 70.92 2.0K
14:14 70.92 70.93 70.92 70.92 3.8K
14:15 70.92 70.92 70.90 70.90 5.6K
14:16 70.90 70.92 70.89 70.92 9.0K
14:17 70.91 70.91 70.90 70.90 3.3K
14:18 70.87 70.91 70.87 70.91 6.3K
14:19 70.91 70.91 70.91 70.91 2.6K
14:20 70.91 70.92 70.91 70.92 0.3K
14:21 70.93 70.95 70.92 70.95 3.6K
14:22 70.97 70.97 70.94 70.94 1.0K
14:23 70.93 70.98 70.93 70.98 3.3K
14:24 71.00 71.03 71.00 71.03 8.4K
14:25 71.03 71.03 71.00 71.00 1.9K
14:26 71.00 71.01 70.99 71.00 6.7K
14:27 70.97 70.99 70.97 70.98 3.8K
14:28 70.95 70.95 70.94 70.94 2.0K
14:29 70.92 70.92 70.86 70.86 9.2K
14:30 70.84 70.84 70.80 70.80 6.6K
14:31 70.82 70.82 70.81 70.82 1.1K
14:32 70.80 70.83 70.80 70.83 3.8K
14:33 70.84 70.85 70.84 70.85 2.4K
14:34 70.85 70.87 70.84 70.84 1.0K
14:35 70.84 70.84 70.81 70.81 2.0K
14:36 70.82 70.84 70.82 70.84 1.5K
14:37 70.84 70.85 70.84 70.85 1.9K
14:38 70.85 70.85 70.83 70.83 2.0K
14:39 70.83 70.88 70.83 70.88 2.7K
14:40 70.88 70.88 70.85 70.85 0.6K
14:41 70.85 70.86 70.83 70.83 1.7K
14:42 70.83 70.84 70.82 70.84 2.3K
14:43 70.85 70.85 70.83 70.84 2.6K
14:44 70.81 70.83 70.81 70.83 2.9K
14:45 70.83 70.83 70.79 70.80 2.9K
14:46 70.80 70.80 70.74 70.74 1.4K
14:47 70.74 70.80 70.70 70.72 12.9K
14:48 70.75 70.76 70.75 70.76 5.2K
14:49 70.74 70.74 70.74 70.74 1.1K
14:50 70.75 70.75 70.73 70.73 1.1K
14:51 70.73 70.73 70.67 70.69 2.9K
14:52 70.64 70.67 70.64 70.67 3.0K
14:53 70.67 70.72 70.67 70.72 1.3K
14:54 70.72 70.72 70.72 70.72 1.9K
14:55 70.72 70.72 70.70 70.70 1.4K
14:56 70.71 70.71 70.71 70.71 0.7K
14:57 70.71 70.71 70.66 70.66 2.3K
14:58 70.66 70.69 70.66 70.69 2.4K
14:59 70.69 70.69 70.68 70.68 1.2K
15:00 70.71 70.72 70.67 70.67 2.6K
15:01 70.67 70.67 70.63 70.63 5.0K
15:02 70.63 70.67 70.63 70.64 6.3K
15:03 70.65 70.65 70.64 70.65 2.2K
15:04 70.64 70.66 70.63 70.63 3.4K
15:05 70.63 70.63 70.57 70.57 5.3K
15:06 70.57 70.57 70.54 70.54 4.7K
15:07 70.54 70.54 70.54 70.54 3.1K
15:08 70.56 70.60 70.56 70.58 8.9K
15:09 70.59 70.59 70.58 70.58 3.6K
15:10 70.58 70.60 70.58 70.60 7.1K
15:11 70.61 70.62 70.61 70.61 8.9K
15:12 70.62 70.63 70.58 70.58 10.5K
15:13 70.57 70.57 70.52 70.53 9.0K
15:14 70.53 70.55 70.53 70.55 2.9K
15:15 70.55 70.56 70.51 70.52 3.1K
15:16 70.53 70.54 70.49 70.54 11.7K
15:17 70.52 70.52 70.48 70.48 17.1K
15:18 70.46 70.53 70.46 70.53 12.3K
15:19 70.53 70.60 70.53 70.60 8.4K
15:20 70.58 70.58 70.58 70.58 5.8K
15:21 70.56 70.56 70.52 70.52 12.1K
15:22 70.51 70.51 70.49 70.50 8.6K
15:23 70.52 70.53 70.49 70.49 6.4K
15:24 70.51 70.60 70.51 70.60 5.3K
15:25 70.60 70.60 70.60 70.60 5.2K
15:26 70.58 70.59 70.53 70.55 12.2K
15:27 70.55 70.55 70.53 70.53 1.2K
15:28 70.51 70.55 70.51 70.53 5.7K
15:29 70.53 70.53 70.50 70.52 4.7K
15:30 70.52 70.52 70.48 70.48 3.1K
15:31 70.49 70.50 70.49 70.49 5.7K
15:32 70.49 70.50 70.49 70.50 3.2K
15:33 70.49 70.56 70.49 70.56 10.1K
15:34 70.54 70.57 70.53 70.56 6.1K
15:35 70.57 70.64 70.57 70.64 8.0K
15:36 70.61 70.63 70.60 70.61 5.6K
15:37 70.59 70.60 70.52 70.52 20.7K
15:38 70.52 70.52 70.46 70.46 10.7K
15:39 70.44 70.54 70.44 70.54 6.4K
15:40 70.56 70.56 70.52 70.52 4.5K
15:41 70.52 70.52 70.43 70.43 8.4K
15:42 70.42 70.49 70.41 70.49 7.1K
15:43 70.48 70.49 70.48 70.49 2.9K
15:44 70.49 70.49 70.42 70.43 6.7K
15:45 70.43 70.45 70.43 70.45 7.2K
15:46 70.45 70.45 70.40 70.40 4.2K
15:47 70.39 70.43 70.39 70.42 11.8K
15:48 70.42 70.42 70.30 70.30 7.8K
15:49 70.33 70.33 70.29 70.29 12.2K
15:50 70.32 70.33 70.29 70.29 22.0K
15:51 70.27 70.30 70.26 70.26 50.3K
15:52 70.22 70.23 70.18 70.18 16.5K
15:53 70.17 70.22 70.14 70.15 18.5K
15:54 70.12 70.15 70.12 70.12 13.4K
15:55 70.17 70.21 70.15 70.17 39.1K
15:56 70.15 70.15 70.11 70.11 66.6K
15:57 70.08 70.09 70.06 70.06 34.8K
15:58 70.03 70.08 70.02 70.03 52.4K
15:59 70.02 70.03 70.00 70.00 53.7K
16:00 70.03 70.14 70.03 70.13 690.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available