Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.34 71.00 69.76 70.00 77.5K
09:32 69.73 69.75 69.26 69.26 21.7K
09:33 69.37 69.88 69.19 69.88 32.7K
09:34 69.77 69.81 69.69 69.69 15.2K
09:35 69.64 69.73 69.56 69.72 36.4K
09:36 69.70 69.74 69.64 69.73 38.4K
09:37 69.73 69.94 69.73 69.94 30.9K
09:38 70.05 70.05 69.88 69.88 27.4K
09:39 69.97 69.99 69.93 69.95 49.3K
09:40 69.90 70.15 69.90 70.15 43.6K
09:41 70.15 70.16 69.93 70.09 30.2K
09:42 70.09 70.09 70.00 70.00 12.5K
09:43 70.12 70.12 70.07 70.11 29.4K
09:44 70.09 70.32 70.09 70.32 5.7K
09:45 70.39 70.50 70.39 70.49 21.2K
09:46 70.64 70.78 70.64 70.78 13.0K
09:47 70.78 70.98 70.71 70.98 27.0K
09:48 70.87 70.87 70.79 70.79 1.8K
09:49 70.79 70.87 70.79 70.87 1.5K
09:50 70.86 70.89 70.77 70.77 30.9K
09:51 70.77 70.77 70.48 70.48 6.5K
09:52 70.47 70.65 70.40 70.65 17.0K
09:53 70.64 70.64 70.48 70.51 3.2K
09:54 70.48 70.56 70.47 70.54 13.8K
09:55 70.53 70.61 70.49 70.49 7.4K
09:56 70.49 70.53 70.47 70.47 6.1K
09:57 70.49 70.50 70.47 70.50 2.7K
09:58 70.60 70.60 70.55 70.55 27.3K
09:59 70.55 70.55 70.54 70.54 24.0K
10:00 70.54 70.54 70.28 70.28 8.5K
10:01 70.28 70.32 70.22 70.28 46.2K
10:02 70.27 70.27 70.11 70.11 18.6K
10:03 70.06 70.11 70.06 70.10 9.6K
10:04 70.11 70.11 70.06 70.10 9.3K
10:05 70.04 70.17 70.04 70.14 5.4K
10:06 70.14 70.14 70.01 70.06 19.8K
10:07 70.04 70.04 69.98 69.98 3.4K
10:08 70.04 70.04 70.01 70.01 4.5K
10:09 70.00 70.04 70.00 70.03 17.9K
10:10 70.06 70.09 70.02 70.09 6.2K
10:11 70.09 70.15 70.09 70.15 9.2K
10:12 70.13 70.13 70.06 70.06 19.5K
10:13 70.09 70.13 70.07 70.13 4.5K
10:14 70.13 70.13 70.09 70.09 3.6K
10:15 70.09 70.11 70.05 70.09 3.8K
10:16 70.03 70.03 70.00 70.00 12.1K
10:17 70.02 70.02 69.94 69.96 27.1K
10:18 69.95 69.99 69.90 69.99 6.0K
10:19 70.05 70.10 70.05 70.10 13.8K
10:20 70.08 70.11 70.08 70.11 5.4K
10:21 70.07 70.10 70.07 70.07 8.0K
10:22 70.07 70.07 69.99 70.01 4.6K
10:23 70.03 70.03 69.93 69.93 7.5K
10:24 69.86 69.86 69.82 69.85 16.0K
10:25 69.82 70.02 69.81 69.99 31.5K
10:26 69.99 70.02 69.96 70.02 2.4K
10:27 70.02 70.02 69.92 69.94 5.0K
10:28 69.99 69.99 69.91 69.91 11.5K
10:29 69.93 69.93 69.89 69.89 5.7K
10:30 69.84 69.92 69.84 69.88 6.0K
10:31 69.85 69.86 69.70 69.70 113.7K
10:32 69.70 69.72 69.60 69.60 13.1K
10:33 69.63 69.63 69.60 69.61 7.3K
10:34 69.64 69.67 69.63 69.67 4.2K
10:35 69.67 69.70 69.67 69.70 5.3K
10:36 69.67 69.67 69.54 69.67 17.7K
10:37 69.67 69.84 69.67 69.84 20.9K
10:38 69.88 69.88 69.83 69.86 56.0K
10:39 69.86 69.90 69.82 69.82 28.2K
10:40 69.83 69.85 69.74 69.74 12.2K
10:41 69.74 69.74 69.71 69.71 7.5K
10:42 69.68 69.75 69.68 69.71 5.8K
10:43 69.70 69.82 69.70 69.82 7.7K
10:44 69.82 69.82 69.72 69.74 10.2K
10:45 69.72 69.72 69.63 69.66 16.7K
10:46 69.66 69.74 69.66 69.74 3.5K
10:47 69.74 69.74 69.71 69.72 4.3K
10:48 69.69 69.77 69.64 69.77 21.6K
10:49 69.76 69.80 69.76 69.80 2.2K
10:50 69.73 69.74 69.72 69.74 6.1K
10:51 69.83 69.83 69.83 69.83 7.6K
10:52 69.86 69.86 69.80 69.85 8.6K
10:53 69.84 69.92 69.84 69.92 1.8K
10:54 69.91 70.01 69.91 70.00 38.0K
10:55 69.99 70.00 69.93 70.00 3.0K
10:56 70.00 70.02 69.99 69.99 2.0K
10:57 69.99 70.08 69.99 70.08 5.2K
10:58 70.11 70.11 69.98 69.99 9.2K
10:59 69.93 69.95 69.92 69.95 45.5K
11:00 69.95 70.07 69.92 70.07 14.4K
11:01 70.09 70.09 70.09 70.09 3.0K
11:02 70.06 70.09 70.06 70.09 3.6K
11:03 70.12 70.17 70.12 70.12 6.9K
11:04 70.13 70.13 70.00 70.00 4.9K
11:05 70.00 70.00 69.95 69.99 2.9K
11:06 69.99 70.10 69.96 70.07 6.0K
11:07 70.15 70.17 70.10 70.10 19.9K
11:08 70.10 70.12 70.10 70.12 22.2K
11:09 70.10 70.11 70.04 70.04 23.3K
11:10 70.05 70.09 70.04 70.04 4.6K
11:11 70.06 70.06 70.03 70.04 6.3K
11:12 70.07 70.11 70.07 70.11 25.4K
11:13 70.14 70.14 70.13 70.13 2.3K
11:14 70.13 70.14 70.13 70.14 2.9K
11:15 70.14 70.21 70.14 70.15 12.8K
11:16 70.15 70.26 70.15 70.19 89.2K
11:17 70.20 70.22 70.20 70.22 4.5K
11:18 70.23 70.23 70.21 70.21 3.3K
11:19 70.26 70.26 70.19 70.19 4.6K
11:20 70.20 70.20 70.12 70.12 15.8K
11:21 70.11 70.15 70.11 70.15 17.2K
11:22 70.14 70.14 70.10 70.12 8.1K
11:23 70.13 70.24 70.13 70.24 11.4K
11:24 70.24 70.24 70.20 70.20 2.2K
11:25 70.18 70.21 70.17 70.21 10.6K
11:26 70.18 70.18 70.17 70.17 2.4K
11:27 70.17 70.17 70.16 70.16 2.8K
11:28 70.20 70.23 70.20 70.23 6.3K
11:29 70.22 70.28 70.22 70.28 7.4K
11:30 70.28 70.28 70.25 70.25 4.6K
11:31 70.25 70.25 70.21 70.21 16.1K
11:32 70.21 70.24 70.21 70.24 7.5K
11:33 70.24 70.24 70.23 70.23 0.7K
11:34 70.25 70.29 70.25 70.29 4.6K
11:35 70.29 70.32 70.29 70.32 3.9K
11:36 70.31 70.31 70.29 70.31 4.2K
11:37 70.31 70.37 70.31 70.37 7.6K
11:38 70.37 70.37 70.33 70.33 12.4K
11:39 70.33 70.33 70.31 70.31 3.5K
11:40 70.29 70.45 70.29 70.42 32.7K
11:41 70.42 70.44 70.42 70.43 3.3K
11:42 70.43 70.43 70.42 70.43 3.1K
11:43 70.43 70.43 70.42 70.42 3.5K
11:44 70.42 70.42 70.41 70.41 1.3K
11:45 70.37 70.37 70.35 70.36 26.0K
11:46 70.37 70.37 70.37 70.37 2.3K
11:47 70.37 70.37 70.36 70.37 3.8K
11:48 70.36 70.36 70.35 70.36 66.0K
11:49 70.35 70.39 70.34 70.39 40.2K
11:50 70.46 70.47 70.39 70.39 9.3K
11:51 70.38 70.39 70.36 70.36 5.5K
11:52 70.36 70.39 70.36 70.39 4.7K
11:53 70.39 70.41 70.38 70.41 2.3K
11:54 70.41 70.42 70.37 70.42 7.1K
11:55 70.44 70.46 70.44 70.46 3.8K
11:56 70.46 70.46 70.43 70.45 3.3K
11:57 70.43 70.43 70.38 70.38 3.8K
11:58 70.38 70.39 70.38 70.39 5.7K
11:59 70.39 70.39 70.36 70.38 3.6K
12:00 70.37 70.38 70.36 70.38 6.5K
12:01 70.38 70.44 70.38 70.44 8.0K
12:02 70.46 70.46 70.43 70.43 3.4K
12:03 70.41 70.43 70.40 70.43 6.7K
12:04 70.43 70.45 70.43 70.45 1.8K
12:05 70.45 70.45 70.41 70.43 13.0K
12:06 70.41 70.41 70.27 70.27 14.3K
12:07 70.23 70.34 70.21 70.34 19.2K
12:08 70.34 70.34 70.30 70.30 2.4K
12:09 70.30 70.31 70.27 70.27 2.3K
12:10 70.27 70.27 70.22 70.22 2.7K
12:11 70.21 70.27 70.21 70.25 2.2K
12:12 70.19 70.21 70.19 70.19 2.2K
12:13 70.22 70.22 70.17 70.18 5.6K
12:14 70.23 70.27 70.23 70.26 5.5K
12:15 70.35 70.37 70.35 70.37 12.2K
12:16 70.37 70.37 70.35 70.37 0.7K
12:17 70.37 70.43 70.37 70.43 7.6K
12:18 70.48 70.48 70.44 70.44 6.2K
12:19 70.43 70.43 70.40 70.42 2.5K
12:20 70.42 70.42 70.39 70.39 2.2K
12:21 70.39 70.44 70.39 70.44 5.0K
12:22 70.44 70.52 70.44 70.52 6.5K
12:23 70.47 70.56 70.46 70.56 8.9K
12:24 70.57 70.60 70.57 70.60 2.4K
12:25 70.60 70.60 70.52 70.52 3.4K
12:26 70.50 70.52 70.48 70.48 6.8K
12:27 70.48 70.48 70.46 70.46 3.3K
12:28 70.48 70.49 70.46 70.48 4.2K
12:29 70.48 70.54 70.48 70.51 8.4K
12:30 70.51 70.51 70.47 70.47 2.5K
12:31 70.47 70.49 70.46 70.49 1.0K
12:32 70.49 70.55 70.49 70.55 4.8K
12:33 70.55 70.55 70.48 70.51 2.4K
12:34 70.47 70.54 70.47 70.52 3.7K
12:35 70.52 70.57 70.52 70.57 2.3K
12:36 70.54 70.60 70.53 70.60 2.6K
12:37 70.58 70.60 70.55 70.58 2.8K
12:38 70.78 70.87 70.78 70.82 46.7K
12:39 70.82 70.84 70.81 70.84 7.1K
12:40 70.90 70.90 70.86 70.87 4.9K
12:41 70.89 71.12 70.85 71.12 43.5K
12:42 71.16 71.29 71.12 71.29 31.8K
12:43 71.29 71.43 71.27 71.43 50.6K
12:44 71.42 71.42 71.30 71.30 12.1K
12:45 71.24 71.25 71.24 71.25 15.8K
12:46 71.25 71.28 71.17 71.17 9.3K
12:47 71.17 71.17 70.97 70.97 6.2K
12:48 71.00 71.00 70.95 70.95 8.0K
12:49 70.97 70.97 70.83 70.83 12.0K
12:50 70.84 70.88 70.84 70.86 12.3K
12:51 70.86 70.86 70.75 70.75 5.3K
12:52 70.76 70.79 70.74 70.78 14.2K
12:53 70.82 70.94 70.82 70.91 7.4K
12:54 70.90 70.91 70.90 70.90 2.9K
12:55 70.93 70.93 70.89 70.89 2.2K
12:56 70.93 70.93 70.89 70.89 7.8K
12:57 70.93 71.04 70.93 71.04 8.2K
12:58 70.97 71.04 70.97 71.04 7.0K
12:59 71.02 71.02 70.91 70.91 5.7K
13:00 70.94 70.94 70.90 70.91 7.6K
13:01 70.86 70.88 70.86 70.88 3.1K
13:02 70.88 70.90 70.86 70.86 4.5K
13:03 70.85 70.96 70.85 70.96 7.8K
13:04 71.00 71.04 71.00 71.02 6.2K
13:05 70.94 70.95 70.93 70.93 3.8K
13:06 70.93 70.95 70.93 70.93 5.0K
13:07 70.97 70.99 70.95 70.95 11.6K
13:08 70.95 70.95 70.91 70.91 6.2K
13:09 70.91 70.96 70.89 70.96 7.2K
13:10 70.96 70.98 70.95 70.95 4.0K
13:11 70.95 70.95 70.95 70.95 5.4K
13:12 70.95 71.02 70.95 71.02 7.2K
13:13 71.02 71.06 71.02 71.06 8.4K
13:14 71.08 71.09 71.02 71.02 8.3K
13:15 71.02 71.04 71.02 71.03 10.4K
13:16 71.03 71.09 71.03 71.09 11.4K
13:17 71.13 71.16 71.13 71.16 7.5K
13:18 71.09 71.11 71.06 71.06 7.8K
13:19 71.04 71.04 71.01 71.01 4.6K
13:20 71.01 71.01 70.91 70.91 91.5K
13:21 70.93 70.98 70.88 70.98 21.4K
13:22 70.98 71.00 70.93 70.93 12.5K
13:23 70.94 70.94 70.92 70.92 3.1K
13:24 70.90 70.90 70.82 70.84 3.8K
13:25 70.85 70.93 70.85 70.88 9.1K
13:26 70.87 70.87 70.84 70.84 3.4K
13:27 70.83 70.86 70.83 70.83 12.3K
13:28 70.83 70.83 70.70 70.70 8.8K
13:29 70.70 70.75 70.70 70.71 4.2K
13:30 70.73 70.74 70.68 70.74 8.9K
13:31 70.75 70.79 70.75 70.75 16.6K
13:32 70.74 70.74 70.64 70.64 3.7K
13:33 70.67 70.67 70.55 70.55 6.1K
13:34 70.58 70.58 70.58 70.58 9.1K
13:35 70.56 70.59 70.55 70.58 6.3K
13:36 70.58 70.60 70.53 70.53 6.2K
13:37 70.52 70.52 70.49 70.49 4.9K
13:38 70.49 70.50 70.49 70.50 3.3K
13:39 70.50 70.54 70.50 70.53 6.2K
13:40 70.53 70.53 70.42 70.45 4.6K
13:41 70.42 70.44 70.42 70.42 2.7K
13:42 70.41 70.43 70.39 70.39 4.2K
13:43 70.35 70.37 70.35 70.35 1.7K
13:44 70.35 70.35 70.32 70.32 2.6K
13:45 70.35 70.37 70.34 70.37 7.4K
13:46 70.37 70.37 70.32 70.35 8.3K
13:47 70.33 70.41 70.33 70.41 5.0K
13:48 70.41 70.44 70.41 70.43 2.2K
13:49 70.44 70.44 70.39 70.39 5.3K
13:50 70.39 70.41 70.39 70.41 5.1K
13:51 70.42 70.42 70.39 70.39 4.8K
13:52 70.38 70.43 70.38 70.43 7.9K
13:53 70.45 70.45 70.42 70.42 2.3K
13:54 70.42 70.43 70.42 70.43 3.4K
13:55 70.43 70.43 70.41 70.43 3.1K
13:56 70.43 70.45 70.42 70.45 9.4K
13:57 70.42 70.44 70.42 70.42 5.9K
13:58 70.42 70.42 70.42 70.42 3.7K
13:59 70.37 70.41 70.37 70.41 7.6K
14:00 70.42 70.46 70.42 70.42 8.4K
14:01 70.42 70.43 70.41 70.43 12.5K
14:02 70.42 70.47 70.42 70.47 5.2K
14:03 70.46 70.56 70.46 70.56 11.6K
14:04 70.58 70.60 70.57 70.60 2.5K
14:05 70.60 70.60 70.55 70.58 14.6K
14:06 70.56 70.62 70.56 70.62 11.3K
14:07 70.62 70.65 70.62 70.63 6.2K
14:08 70.54 70.54 70.50 70.50 8.1K
14:09 70.54 70.55 70.50 70.55 13.8K
14:10 70.58 70.58 70.47 70.47 4.1K
14:11 70.47 70.47 70.44 70.47 6.0K
14:12 70.47 70.47 70.45 70.45 5.6K
14:13 70.45 70.48 70.45 70.45 12.0K
14:14 70.45 70.45 70.44 70.44 1.2K
14:15 70.42 70.44 70.39 70.39 4.2K
14:16 70.36 70.37 70.34 70.35 4.5K
14:17 70.35 70.36 70.32 70.32 7.7K
14:18 70.31 70.31 70.30 70.30 2.2K
14:19 70.25 70.35 70.25 70.35 7.4K
14:20 70.34 70.39 70.34 70.39 9.5K
14:21 70.39 70.45 70.39 70.45 7.3K
14:22 70.43 70.47 70.43 70.47 9.4K
14:23 70.47 70.47 70.41 70.45 10.1K
14:24 70.45 70.46 70.43 70.44 5.6K
14:25 70.45 70.49 70.45 70.49 3.8K
14:26 70.49 70.53 70.49 70.53 14.3K
14:27 70.52 70.54 70.52 70.54 3.8K
14:28 70.52 70.52 70.46 70.46 5.3K
14:29 70.45 70.47 70.43 70.47 7.0K
14:30 70.46 70.51 70.46 70.51 5.1K
14:31 70.51 70.56 70.51 70.56 3.5K
14:32 70.58 70.58 70.56 70.58 5.0K
14:33 70.60 70.60 70.53 70.53 14.8K
14:34 70.51 70.53 70.49 70.53 9.0K
14:35 70.50 70.54 70.50 70.54 6.7K
14:36 70.53 70.54 70.50 70.50 16.6K
14:37 70.52 70.57 70.52 70.57 9.8K
14:38 70.58 70.61 70.58 70.58 6.5K
14:39 70.60 70.60 70.59 70.59 4.0K
14:40 70.59 70.59 70.57 70.57 3.7K
14:41 70.57 70.57 70.49 70.49 4.0K
14:42 70.48 70.48 70.45 70.45 5.2K
14:43 70.45 70.45 70.43 70.43 4.6K
14:44 70.40 70.41 70.38 70.41 6.0K
14:45 70.41 70.41 70.40 70.40 4.0K
14:46 70.40 70.40 70.37 70.37 5.0K
14:47 70.37 70.38 70.36 70.38 4.5K
14:48 70.38 70.39 70.35 70.36 7.9K
14:49 70.36 70.36 70.36 70.36 2.0K
14:50 70.36 70.36 70.35 70.36 1.6K
14:51 70.35 70.37 70.35 70.37 8.4K
14:52 70.38 70.45 70.38 70.45 12.6K
14:53 70.44 70.46 70.43 70.46 8.0K
14:54 70.46 70.46 70.41 70.41 7.0K
14:55 70.41 70.41 70.33 70.33 3.2K
14:56 70.32 70.32 70.30 70.30 3.8K
14:57 70.30 70.31 70.30 70.30 8.4K
14:58 70.31 70.33 70.30 70.30 15.9K
14:59 70.32 70.34 70.32 70.34 7.0K
15:00 70.34 70.35 70.34 70.35 6.1K
15:01 70.35 70.37 70.35 70.36 22.4K
15:02 70.36 70.36 70.35 70.35 9.5K
15:03 70.36 70.36 70.33 70.36 9.8K
15:04 70.40 70.40 70.36 70.39 7.0K
15:05 70.39 70.39 70.35 70.35 19.7K
15:06 70.34 70.36 70.34 70.34 7.9K
15:07 70.35 70.36 70.34 70.36 4.3K
15:08 70.35 70.38 70.34 70.38 13.3K
15:09 70.39 70.48 70.39 70.43 68.0K
15:10 70.46 70.53 70.44 70.44 190.3K
15:11 70.47 70.47 70.39 70.43 31.8K
15:12 70.43 70.43 70.35 70.35 8.3K
15:13 70.35 70.35 70.30 70.30 4.3K
15:14 70.28 70.29 70.27 70.29 11.8K
15:15 70.29 70.32 70.29 70.32 4.6K
15:16 70.31 70.34 70.31 70.33 12.3K
15:17 70.33 70.33 70.31 70.32 7.0K
15:18 70.30 70.34 70.28 70.34 10.8K
15:19 70.34 70.35 70.34 70.34 5.4K
15:20 70.33 70.33 70.30 70.32 6.9K
15:21 70.31 70.33 70.31 70.33 5.5K
15:22 70.33 70.37 70.33 70.37 6.3K
15:23 70.37 70.42 70.34 70.42 11.6K
15:24 70.42 70.44 70.42 70.44 7.6K
15:25 70.43 70.47 70.43 70.47 16.5K
15:26 70.43 70.45 70.43 70.45 10.7K
15:27 70.45 70.45 70.44 70.45 8.4K
15:28 70.45 70.47 70.45 70.47 3.8K
15:29 70.47 70.47 70.43 70.43 11.5K
15:30 70.40 70.41 70.35 70.35 10.9K
15:31 70.35 70.38 70.35 70.38 15.8K
15:32 70.43 70.48 70.43 70.47 6.8K
15:33 70.50 70.51 70.46 70.46 14.3K
15:34 70.47 70.47 70.44 70.45 7.9K
15:35 70.45 70.47 70.44 70.44 16.1K
15:36 70.41 70.49 70.39 70.43 28.8K
15:37 70.46 70.47 70.43 70.43 11.8K
15:38 70.45 70.49 70.45 70.49 7.9K
15:39 70.50 70.51 70.48 70.51 10.1K
15:40 70.50 70.52 70.46 70.46 11.6K
15:41 70.48 70.50 70.48 70.50 21.2K
15:42 70.52 70.52 70.51 70.52 10.1K
15:43 70.51 70.55 70.49 70.55 23.7K
15:44 70.56 70.58 70.52 70.52 32.0K
15:45 70.54 70.59 70.54 70.56 12.4K
15:46 70.57 70.57 70.53 70.53 22.0K
15:47 70.54 70.54 70.38 70.38 73.0K
15:48 70.43 70.53 70.43 70.53 24.7K
15:49 70.47 70.49 70.44 70.44 17.1K
15:50 70.44 70.51 70.44 70.49 22.6K
15:51 70.46 70.46 70.34 70.34 26.5K
15:52 70.34 70.34 70.28 70.29 49.3K
15:53 70.27 70.33 70.27 70.32 25.4K
15:54 70.25 70.25 70.17 70.22 47.2K
15:55 70.24 70.24 70.17 70.23 51.5K
15:56 70.17 70.29 70.17 70.25 84.8K
15:57 70.21 70.21 70.15 70.18 64.2K
15:58 70.17 70.21 70.14 70.21 76.7K
15:59 70.20 70.35 70.19 70.33 174.7K
16:00 70.34 70.34 70.29 70.29 1,395.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available