Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.11 69.11 68.75 68.80 32.1K
09:32 68.80 69.04 68.80 69.04 10.2K
09:33 69.14 69.14 68.86 68.86 6.1K
09:34 68.91 68.96 68.91 68.96 7.0K
09:35 69.07 69.08 68.98 69.08 6.7K
09:36 69.08 69.10 68.97 68.97 7.0K
09:37 68.97 69.05 68.97 69.05 3.1K
09:38 69.02 69.07 69.02 69.07 6.1K
09:39 69.11 69.11 68.99 68.99 3.7K
09:40 68.99 69.03 68.99 69.03 2.4K
09:41 69.00 69.00 68.95 68.96 5.9K
09:42 68.95 69.07 68.95 69.07 11.9K
09:43 69.07 69.07 69.03 69.03 1.1K
09:44 69.03 69.04 68.97 69.04 10.1K
09:45 69.02 69.02 68.98 68.98 9.6K
09:46 68.95 68.95 68.92 68.92 13.8K
09:47 68.94 68.94 68.75 68.78 11.4K
09:48 68.81 68.86 68.81 68.86 5.1K
09:49 68.87 68.87 68.79 68.79 6.7K
09:50 68.74 68.74 68.68 68.73 13.6K
09:51 68.73 68.73 68.69 68.69 4.3K
09:52 68.60 68.60 68.53 68.53 4.0K
09:53 68.53 68.53 68.51 68.51 7.1K
09:54 68.51 68.57 68.50 68.57 3.6K
09:55 68.57 68.64 68.57 68.58 4.3K
09:56 68.60 68.61 68.60 68.61 5.1K
09:57 68.58 68.66 68.56 68.66 9.9K
09:58 68.66 68.68 68.62 68.68 2.3K
09:59 68.67 68.67 68.65 68.65 3.1K
10:00 68.67 68.69 68.67 68.69 6.9K
10:01 68.61 68.65 68.61 68.64 6.1K
10:02 68.64 68.64 68.62 68.62 2.3K
10:03 68.62 68.68 68.62 68.68 5.0K
10:04 68.68 68.69 68.65 68.65 3.9K
10:05 68.65 68.69 68.65 68.69 2.4K
10:06 68.69 68.70 68.67 68.67 2.5K
10:07 68.68 68.70 68.67 68.70 5.1K
10:08 68.71 68.80 68.71 68.80 3.6K
10:09 68.76 68.77 68.75 68.75 7.0K
10:10 68.75 68.76 68.74 68.76 5.9K
10:11 68.76 68.76 68.75 68.76 3.2K
10:12 68.76 68.77 68.76 68.76 4.3K
10:13 68.76 68.76 68.68 68.70 4.2K
10:14 68.71 68.72 68.70 68.70 5.1K
10:15 68.67 68.68 68.67 68.68 2.4K
10:16 68.68 68.68 68.64 68.64 4.9K
10:17 68.69 68.71 68.68 68.71 6.5K
10:18 68.71 68.73 68.68 68.68 2.8K
10:19 68.68 68.74 68.67 68.74 4.5K
10:20 68.74 68.80 68.74 68.80 3.2K
10:21 68.80 68.82 68.80 68.82 2.5K
10:22 68.84 68.91 68.84 68.85 6.3K
10:23 68.84 68.84 68.82 68.82 8.1K
10:24 68.81 68.84 68.81 68.83 8.4K
10:25 68.85 68.87 68.84 68.85 3.4K
10:26 68.85 68.88 68.85 68.88 2.9K
10:27 68.87 68.87 68.83 68.84 7.4K
10:28 68.87 68.88 68.82 68.88 7.5K
10:29 68.88 68.88 68.84 68.85 2.6K
10:30 68.88 68.88 68.81 68.81 2.6K
10:31 68.81 68.81 68.75 68.75 14.4K
10:32 68.71 68.72 68.70 68.70 4.7K
10:33 68.74 68.75 68.74 68.75 3.4K
10:34 68.77 68.80 68.77 68.79 4.3K
10:35 68.80 68.80 68.80 68.80 2.8K
10:36 68.81 68.88 68.80 68.87 3.5K
10:37 68.87 68.98 68.87 68.98 2.3K
10:38 69.00 69.00 68.95 68.98 3.2K
10:39 68.98 68.98 68.95 68.95 4.4K
10:40 68.96 68.98 68.93 68.93 3.7K
10:41 68.93 68.93 68.90 68.90 2.2K
10:42 68.90 68.90 68.83 68.87 3.8K
10:43 68.92 68.95 68.89 68.91 7.2K
10:44 68.91 68.96 68.91 68.96 4.2K
10:45 68.95 68.97 68.95 68.95 3.4K
10:46 68.95 68.95 68.92 68.94 1.9K
10:47 68.94 68.99 68.94 68.99 2.4K
10:48 68.95 68.96 68.93 68.96 4.3K
10:49 68.99 69.00 68.97 69.00 15.0K
10:50 69.00 69.05 69.00 69.05 5.1K
10:51 69.05 69.05 69.02 69.02 2.4K
10:52 68.99 69.02 68.99 69.02 3.2K
10:53 69.02 69.02 69.01 69.01 1.4K
10:54 68.98 69.01 68.98 68.99 1.5K
10:55 68.99 69.05 68.99 69.05 5.0K
10:56 69.05 69.09 69.05 69.08 2.0K
10:57 69.12 69.16 69.12 69.14 2.3K
10:58 69.16 69.18 69.16 69.18 1.9K
10:59 69.18 69.18 69.16 69.16 1.7K
11:00 69.20 69.23 69.20 69.23 3.1K
11:01 69.23 69.23 69.16 69.16 4.2K
11:02 69.16 69.21 69.14 69.21 3.3K
11:03 69.21 69.21 69.21 69.21 0.6K
11:04 69.21 69.24 69.18 69.19 3.3K
11:05 69.19 69.22 69.18 69.22 3.1K
11:06 69.22 69.23 69.22 69.23 1.5K
11:07 69.23 69.29 69.23 69.29 2.6K
11:08 69.29 69.29 69.27 69.28 1.6K
11:09 69.28 69.30 69.27 69.30 3.3K
11:10 69.32 69.34 69.32 69.34 2.6K
11:11 69.34 69.34 69.32 69.33 5.9K
11:12 69.35 69.35 69.33 69.34 3.7K
11:13 69.34 69.34 69.34 69.34 0.5K
11:14 69.34 69.35 69.31 69.31 3.7K
11:15 69.30 69.31 69.30 69.30 1.4K
11:16 69.30 69.30 69.28 69.29 1.9K
11:17 69.29 69.33 69.29 69.33 5.4K
11:18 69.31 69.34 69.31 69.34 2.3K
11:19 69.34 69.35 69.31 69.32 2.6K
11:20 69.33 69.33 69.32 69.32 2.8K
11:21 69.35 69.37 69.34 69.34 7.8K
11:22 69.34 69.34 69.33 69.33 1.8K
11:23 69.33 69.36 69.32 69.32 3.2K
11:24 69.32 69.33 69.31 69.32 2.2K
11:25 69.34 69.34 69.33 69.33 4.4K
11:26 69.34 69.35 69.34 69.35 2.7K
11:27 69.35 69.42 69.35 69.41 8.4K
11:28 69.42 69.42 69.40 69.41 2.1K
11:29 69.39 69.41 69.39 69.40 5.1K
11:30 69.40 69.43 69.39 69.42 4.3K
11:31 69.44 69.44 69.43 69.43 1.7K
11:32 69.40 69.40 69.38 69.40 4.4K
11:33 69.36 69.37 69.36 69.36 2.6K
11:34 69.35 69.36 69.30 69.30 4.3K
11:35 69.29 69.31 69.25 69.25 3.2K
11:36 69.26 69.28 69.24 69.28 11.3K
11:37 69.27 69.27 69.24 69.27 4.5K
11:38 69.28 69.28 69.26 69.26 3.3K
11:39 69.26 69.28 69.25 69.28 1.6K
11:40 69.28 69.31 69.28 69.31 3.1K
11:41 69.31 69.34 69.31 69.33 1.9K
11:42 69.34 69.38 69.34 69.38 1.8K
11:43 69.37 69.37 69.31 69.31 4.1K
11:44 69.32 69.33 69.31 69.33 3.4K
11:45 69.33 69.33 69.30 69.31 4.6K
11:46 69.31 69.35 69.31 69.35 2.5K
11:47 69.35 69.35 69.34 69.34 1.0K
11:48 69.34 69.34 69.33 69.33 1.8K
11:49 69.33 69.35 69.33 69.35 3.5K
11:50 69.35 69.35 69.35 69.35 1.1K
11:51 69.35 69.39 69.35 69.39 3.6K
11:52 69.42 69.45 69.42 69.45 2.8K
11:53 69.43 69.45 69.43 69.45 2.3K
11:54 69.45 69.45 69.41 69.41 5.5K
11:55 69.41 69.41 69.39 69.39 1.7K
11:56 69.39 69.39 69.37 69.37 2.8K
11:57 69.36 69.36 69.36 69.36 2.1K
11:58 69.32 69.33 69.32 69.32 5.2K
11:59 69.32 69.35 69.32 69.34 3.4K
12:00 69.33 69.34 69.33 69.34 1.2K
12:01 69.34 69.34 69.31 69.31 3.6K
12:02 69.31 69.34 69.31 69.34 3.6K
12:03 69.31 69.32 69.31 69.31 2.0K
12:04 69.31 69.31 69.26 69.26 9.6K
12:05 69.23 69.26 69.23 69.26 3.7K
12:06 69.25 69.27 69.25 69.27 3.4K
12:07 69.27 69.27 69.26 69.26 0.7K
12:08 69.25 69.25 69.23 69.23 2.8K
12:09 69.22 69.23 69.22 69.23 5.5K
12:10 69.23 69.29 69.23 69.29 5.4K
12:11 69.29 69.34 69.29 69.34 2.9K
12:12 69.32 69.33 69.32 69.33 2.8K
12:13 69.33 69.34 69.32 69.33 4.5K
12:14 69.33 69.36 69.33 69.36 7.4K
12:15 69.36 69.38 69.35 69.35 2.0K
12:16 69.36 69.36 69.35 69.35 2.1K
12:17 69.36 69.36 69.35 69.35 1.1K
12:18 69.35 69.37 69.33 69.34 4.4K
12:19 69.34 69.36 69.34 69.35 2.1K
12:20 69.35 69.42 69.35 69.42 7.0K
12:21 69.42 69.49 69.42 69.49 9.8K
12:22 69.49 69.51 69.49 69.51 3.8K
12:23 69.51 69.52 69.51 69.52 5.4K
12:24 69.51 69.53 69.51 69.52 6.9K
12:25 69.52 69.53 69.52 69.53 4.6K
12:26 69.53 69.54 69.50 69.52 6.2K
12:27 69.52 69.52 69.49 69.49 5.2K
12:28 69.48 69.50 69.48 69.49 3.3K
12:29 69.49 69.49 69.48 69.48 1.5K
12:30 69.49 69.49 69.47 69.47 3.7K
12:31 69.45 69.46 69.45 69.45 2.3K
12:32 69.46 69.47 69.46 69.47 4.9K
12:33 69.47 69.49 69.46 69.49 3.1K
12:34 69.48 69.48 69.45 69.45 2.4K
12:35 69.45 69.45 69.44 69.44 1.7K
12:36 69.44 69.44 69.43 69.44 1.4K
12:37 69.44 69.44 69.43 69.43 1.9K
12:38 69.43 69.43 69.42 69.42 4.1K
12:39 69.43 69.45 69.43 69.45 7.5K
12:40 69.44 69.46 69.43 69.46 4.2K
12:41 69.46 69.47 69.46 69.47 1.9K
12:42 69.47 69.47 69.46 69.46 3.9K
12:43 69.46 69.46 69.44 69.44 4.1K
12:44 69.44 69.44 69.44 69.44 2.0K
12:45 69.44 69.48 69.44 69.45 4.9K
12:46 69.45 69.45 69.43 69.43 5.9K
12:47 69.43 69.43 69.41 69.41 6.9K
12:48 69.41 69.41 69.41 69.41 0.9K
12:49 69.41 69.43 69.41 69.43 5.6K
12:50 69.43 69.44 69.43 69.44 1.6K
12:51 69.43 69.45 69.43 69.44 2.6K
12:52 69.44 69.47 69.44 69.47 3.8K
12:53 69.49 69.49 69.47 69.47 1.2K
12:54 69.47 69.48 69.47 69.47 3.6K
12:55 69.47 69.49 69.47 69.49 3.1K
12:56 69.49 69.49 69.47 69.47 4.6K
12:57 69.46 69.49 69.46 69.47 12.9K
12:58 69.48 69.49 69.46 69.49 5.6K
12:59 69.49 69.49 69.48 69.49 2.3K
13:00 69.49 69.51 69.49 69.50 2.3K
13:01 69.51 69.53 69.50 69.53 3.3K
13:02 69.55 69.56 69.53 69.55 3.2K
13:03 69.52 69.52 69.49 69.50 4.4K
13:04 69.50 69.50 69.50 69.50 2.8K
13:05 69.50 69.50 69.50 69.50 1.4K
13:06 69.50 69.51 69.49 69.51 3.0K
13:07 69.51 69.52 69.51 69.52 3.0K
13:08 69.51 69.51 69.47 69.48 11.1K
13:09 69.47 69.48 69.47 69.47 4.0K
13:10 69.47 69.47 69.40 69.41 29.3K
13:11 69.36 69.37 69.35 69.36 15.4K
13:12 69.36 69.36 69.32 69.32 5.9K
13:13 69.32 69.36 69.32 69.36 7.0K
13:14 69.35 69.35 69.33 69.33 9.5K
13:15 69.33 69.33 69.32 69.32 1.3K
13:16 69.32 69.34 69.31 69.34 1.9K
13:17 69.34 69.34 69.32 69.32 1.8K
13:18 69.32 69.33 69.31 69.31 0.7K
13:19 69.31 69.34 69.31 69.34 11.4K
13:20 69.34 69.36 69.34 69.36 2.0K
13:21 69.34 69.35 69.33 69.35 4.3K
13:22 69.35 69.35 69.33 69.33 1.8K
13:23 69.33 69.34 69.33 69.34 1.6K
13:24 69.34 69.34 69.31 69.31 4.0K
13:25 69.31 69.32 69.31 69.32 1.2K
13:26 69.32 69.33 69.32 69.33 4.9K
13:27 69.33 69.35 69.33 69.35 2.9K
13:28 69.35 69.35 69.34 69.35 3.0K
13:29 69.34 69.34 69.31 69.31 3.0K
13:30 69.31 69.32 69.31 69.32 2.9K
13:31 69.32 69.32 69.30 69.30 5.3K
13:32 69.28 69.28 69.27 69.27 2.6K
13:33 69.26 69.27 69.25 69.27 2.7K
13:34 69.26 69.27 69.25 69.27 8.6K
13:35 69.28 69.31 69.28 69.30 3.8K
13:36 69.30 69.30 69.29 69.29 3.2K
13:37 69.26 69.26 69.24 69.26 7.2K
13:38 69.25 69.27 69.24 69.27 13.0K
13:39 69.27 69.31 69.27 69.31 3.5K
13:40 69.31 69.33 69.31 69.33 2.7K
13:41 69.33 69.33 69.33 69.33 1.2K
13:42 69.35 69.35 69.35 69.35 2.0K
13:43 69.34 69.34 69.33 69.33 5.8K
13:44 69.33 69.33 69.32 69.33 4.2K
13:45 69.33 69.37 69.33 69.37 2.6K
13:46 69.35 69.35 69.32 69.32 2.9K
13:47 69.33 69.33 69.33 69.33 1.3K
13:48 69.31 69.34 69.31 69.33 4.0K
13:49 69.33 69.33 69.33 69.33 1.0K
13:50 69.33 69.33 69.30 69.31 2.2K
13:51 69.31 69.31 69.31 69.31 0.9K
13:52 69.31 69.31 69.28 69.28 1.3K
13:53 69.28 69.28 69.28 69.28 1.3K
13:54 69.29 69.29 69.26 69.26 9.3K
13:55 69.26 69.26 69.26 69.26 2.7K
13:56 69.26 69.26 69.24 69.24 1.7K
13:57 69.28 69.28 69.28 69.28 4.4K
13:58 69.31 69.31 69.29 69.29 3.3K
13:59 69.29 69.31 69.29 69.31 5.2K
14:00 69.32 69.35 69.32 69.34 3.8K
14:01 69.34 69.34 69.33 69.34 3.7K
14:02 69.34 69.35 69.34 69.34 3.9K
14:03 69.34 69.36 69.34 69.36 5.5K
14:04 69.37 69.40 69.36 69.36 4.5K
14:05 69.36 69.37 69.36 69.37 0.7K
14:06 69.37 69.37 69.35 69.35 4.1K
14:07 69.35 69.35 69.34 69.35 1.9K
14:08 69.36 69.36 69.34 69.34 4.5K
14:09 69.35 69.37 69.35 69.36 8.3K
14:10 69.36 69.38 69.35 69.37 3.1K
14:11 69.36 69.36 69.34 69.35 2.0K
14:12 69.35 69.35 69.34 69.34 0.6K
14:13 69.33 69.33 69.32 69.32 2.5K
14:14 69.31 69.32 69.31 69.32 4.4K
14:15 69.32 69.32 69.32 69.32 1.1K
14:16 69.32 69.32 69.31 69.31 4.5K
14:17 69.31 69.31 69.31 69.31 7.4K
14:18 69.31 69.31 69.30 69.31 6.2K
14:19 69.31 69.34 69.31 69.34 8.9K
14:20 69.34 69.34 69.34 69.34 2.4K
14:21 69.34 69.34 69.34 69.34 1.0K
14:22 69.36 69.38 69.36 69.38 6.0K
14:23 69.38 69.38 69.37 69.38 3.2K
14:24 69.40 69.40 69.40 69.40 3.4K
14:25 69.40 69.43 69.40 69.43 1.8K
14:26 69.43 69.45 69.43 69.45 3.8K
14:27 69.45 69.45 69.42 69.45 4.4K
14:28 69.45 69.50 69.45 69.50 2.9K
14:29 69.50 69.53 69.49 69.53 4.3K
14:30 69.53 69.55 69.53 69.55 2.5K
14:31 69.55 69.55 69.54 69.55 2.1K
14:32 69.54 69.55 69.54 69.54 1.8K
14:33 69.54 69.55 69.54 69.54 2.7K
14:34 69.54 69.54 69.50 69.50 9.9K
14:35 69.49 69.51 69.49 69.51 6.2K
14:36 69.51 69.51 69.46 69.46 5.4K
14:37 69.46 69.46 69.46 69.46 1.5K
14:38 69.46 69.47 69.45 69.45 4.6K
14:39 69.45 69.45 69.44 69.44 0.7K
14:40 69.44 69.44 69.41 69.41 2.8K
14:41 69.42 69.42 69.42 69.42 3.2K
14:42 69.42 69.42 69.41 69.41 2.5K
14:43 69.41 69.41 69.40 69.40 0.5K
14:44 69.43 69.43 69.38 69.38 7.1K
14:45 69.37 69.39 69.37 69.39 6.0K
14:46 69.38 69.39 69.38 69.39 4.6K
14:47 69.39 69.40 69.38 69.38 2.9K
14:48 69.39 69.39 69.37 69.39 3.3K
14:49 69.39 69.39 69.39 69.39 2.0K
14:50 69.39 69.41 69.39 69.41 6.7K
14:51 69.40 69.41 69.40 69.41 4.1K
14:52 69.39 69.39 69.39 69.39 1.4K
14:53 69.38 69.38 69.38 69.38 3.0K
14:54 69.38 69.38 69.32 69.32 11.2K
14:55 69.36 69.36 69.33 69.33 2.9K
14:56 69.33 69.34 69.33 69.33 4.0K
14:57 69.34 69.35 69.34 69.35 2.5K
14:58 69.33 69.33 69.32 69.32 4.4K
14:59 69.32 69.35 69.32 69.34 7.5K
15:00 69.34 69.36 69.34 69.35 6.6K
15:01 69.35 69.37 69.35 69.35 5.8K
15:02 69.35 69.35 69.32 69.32 5.5K
15:03 69.32 69.34 69.32 69.34 3.1K
15:04 69.34 69.35 69.33 69.35 4.1K
15:05 69.35 69.35 69.35 69.35 1.4K
15:06 69.35 69.35 69.34 69.34 3.2K
15:07 69.37 69.39 69.37 69.37 9.5K
15:08 69.38 69.40 69.37 69.39 4.7K
15:09 69.37 69.41 69.37 69.41 5.5K
15:10 69.40 69.40 69.40 69.40 2.3K
15:11 69.40 69.42 69.40 69.41 20.5K
15:12 69.41 69.41 69.35 69.35 5.6K
15:13 69.36 69.39 69.36 69.39 3.8K
15:14 69.39 69.39 69.39 69.39 4.0K
15:15 69.39 69.39 69.38 69.39 4.6K
15:16 69.39 69.39 69.38 69.38 4.9K
15:17 69.38 69.39 69.38 69.39 2.5K
15:18 69.39 69.39 69.38 69.38 2.9K
15:19 69.39 69.41 69.39 69.39 12.8K
15:20 69.39 69.39 69.38 69.38 3.7K
15:21 69.38 69.42 69.38 69.42 10.4K
15:22 69.42 69.43 69.42 69.43 2.6K
15:23 69.43 69.46 69.43 69.45 9.9K
15:24 69.45 69.46 69.45 69.46 3.7K
15:25 69.46 69.48 69.46 69.48 5.9K
15:26 69.48 69.49 69.48 69.49 4.9K
15:27 69.49 69.49 69.48 69.48 4.4K
15:28 69.48 69.48 69.42 69.42 8.6K
15:29 69.41 69.43 69.41 69.43 9.3K
15:30 69.42 69.44 69.42 69.44 7.3K
15:31 69.44 69.44 69.39 69.39 7.6K
15:32 69.40 69.42 69.38 69.42 10.3K
15:33 69.42 69.42 69.40 69.42 6.3K
15:34 69.42 69.43 69.42 69.43 4.5K
15:35 69.41 69.41 69.38 69.38 7.9K
15:36 69.37 69.39 69.34 69.38 20.2K
15:37 69.39 69.40 69.39 69.39 8.7K
15:38 69.41 69.41 69.40 69.40 7.8K
15:39 69.41 69.41 69.39 69.39 3.2K
15:40 69.40 69.40 69.38 69.39 18.7K
15:41 69.39 69.40 69.38 69.40 7.4K
15:42 69.39 69.40 69.39 69.40 7.4K
15:43 69.42 69.42 69.41 69.41 17.0K
15:44 69.41 69.41 69.38 69.38 8.7K
15:45 69.40 69.42 69.40 69.40 11.3K
15:46 69.42 69.43 69.42 69.43 10.3K
15:47 69.43 69.45 69.43 69.44 8.7K
15:48 69.46 69.50 69.46 69.50 9.9K
15:49 69.48 69.51 69.48 69.51 13.2K
15:50 69.52 69.52 69.51 69.51 11.8K
15:51 69.55 69.59 69.55 69.58 29.1K
15:52 69.57 69.57 69.56 69.56 15.0K
15:53 69.57 69.62 69.57 69.62 16.9K
15:54 69.62 69.62 69.56 69.57 33.8K
15:55 69.61 69.63 69.58 69.58 36.7K
15:56 69.61 69.67 69.61 69.65 58.1K
15:57 69.66 69.66 69.64 69.64 26.7K
15:58 69.66 69.67 69.66 69.66 47.1K
15:59 69.66 69.66 69.60 69.60 53.4K
16:00 69.61 69.61 69.55 69.58 880.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available