Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.70 70.70 68.52 70.26 37.2K
09:32 70.39 70.39 70.17 70.17 2.5K
09:33 70.17 70.29 70.05 70.23 14.4K
09:34 70.24 70.24 70.19 70.19 3.8K
09:35 70.16 70.25 70.15 70.25 4.6K
09:36 70.26 70.43 70.26 70.43 9.1K
09:37 70.47 70.59 70.47 70.57 4.6K
09:38 70.59 70.72 70.59 70.72 6.5K
09:39 70.78 70.78 70.67 70.67 5.3K
09:40 70.64 70.65 70.60 70.65 2.7K
09:41 70.80 70.80 70.74 70.74 5.5K
09:42 70.75 70.85 70.75 70.85 7.2K
09:43 70.75 70.79 70.68 70.79 44.0K
09:44 70.85 70.85 70.77 70.82 8.2K
09:45 70.78 70.80 70.72 70.73 6.1K
09:46 70.76 70.78 70.72 70.72 8.5K
09:47 70.72 70.76 70.72 70.74 2.4K
09:48 70.64 70.72 70.61 70.72 9.2K
09:49 70.76 70.76 70.71 70.71 3.0K
09:50 70.78 70.92 70.78 70.90 8.4K
09:51 70.93 70.99 70.93 70.99 5.2K
09:52 71.00 71.05 71.00 71.05 2.0K
09:53 71.07 71.08 71.06 71.08 4.9K
09:54 71.07 71.23 71.07 71.23 14.9K
09:55 71.23 71.25 71.17 71.17 18.4K
09:56 71.18 71.18 71.16 71.17 7.4K
09:57 71.16 71.16 71.13 71.13 2.3K
09:58 71.18 71.19 71.08 71.08 7.9K
09:59 71.09 71.09 70.97 71.00 6.1K
10:00 71.06 71.12 71.03 71.03 17.8K
10:01 71.04 71.10 71.03 71.07 34.5K
10:02 71.08 71.14 71.05 71.05 14.7K
10:03 70.94 71.06 70.94 71.01 46.7K
10:04 71.05 71.10 71.05 71.10 8.5K
10:05 71.08 71.18 71.08 71.18 6.0K
10:06 71.18 71.23 71.18 71.18 3.6K
10:07 71.21 71.24 71.10 71.10 6.0K
10:08 71.09 71.15 71.08 71.08 8.2K
10:09 71.06 71.06 71.05 71.06 5.1K
10:10 71.06 71.15 71.06 71.15 4.3K
10:11 71.15 71.18 71.09 71.13 4.9K
10:12 71.10 71.13 71.08 71.13 4.6K
10:13 71.13 71.15 71.08 71.08 6.2K
10:14 71.11 71.11 71.03 71.06 4.1K
10:15 71.08 71.10 71.04 71.08 6.1K
10:16 71.08 71.08 71.07 71.07 0.7K
10:17 71.07 71.07 70.99 71.00 3.7K
10:18 71.00 71.11 71.00 71.11 2.9K
10:19 71.08 71.08 71.03 71.06 5.1K
10:20 71.06 71.06 71.05 71.05 2.3K
10:21 71.03 71.11 71.03 71.11 5.2K
10:22 71.08 71.09 71.07 71.07 5.4K
10:23 71.09 71.16 71.08 71.16 7.3K
10:24 71.14 71.24 71.14 71.24 6.0K
10:25 71.25 71.27 71.23 71.26 4.1K
10:26 71.26 71.31 71.26 71.30 12.9K
10:27 71.26 71.28 71.26 71.28 12.2K
10:28 71.27 71.27 71.18 71.18 6.5K
10:29 71.23 71.28 71.23 71.28 3.9K
10:30 71.24 71.24 71.22 71.24 7.8K
10:31 71.23 71.23 71.20 71.21 4.2K
10:32 71.18 71.18 71.13 71.17 6.4K
10:33 71.17 71.22 71.17 71.18 4.2K
10:34 71.19 71.19 71.13 71.14 3.8K
10:35 71.11 71.14 71.11 71.13 1.8K
10:36 71.10 71.10 71.08 71.08 4.1K
10:37 71.08 71.22 71.08 71.17 5.3K
10:38 71.16 71.16 71.14 71.15 2.7K
10:39 71.15 71.15 71.09 71.14 3.7K
10:40 71.15 71.16 71.15 71.16 1.3K
10:41 71.14 71.15 71.14 71.15 2.4K
10:42 71.15 71.16 71.12 71.12 5.4K
10:43 71.12 71.12 71.08 71.08 2.5K
10:44 71.07 71.10 71.07 71.10 5.2K
10:45 71.12 71.14 71.12 71.14 3.3K
10:46 71.14 71.14 71.12 71.13 3.4K
10:47 71.07 71.09 71.07 71.09 4.5K
10:48 71.08 71.09 71.08 71.09 9.4K
10:49 71.12 71.16 71.12 71.16 5.9K
10:50 71.18 71.18 71.15 71.17 6.2K
10:51 71.17 71.17 71.14 71.16 2.9K
10:52 71.16 71.18 71.14 71.16 5.7K
10:53 71.19 71.21 71.19 71.21 5.1K
10:54 71.24 71.28 71.23 71.28 5.1K
10:55 71.28 71.28 71.26 71.28 2.6K
10:56 71.28 71.32 71.28 71.32 2.9K
10:57 71.31 71.32 71.31 71.32 2.2K
10:58 71.32 71.39 71.32 71.38 2.9K
10:59 71.39 71.39 71.37 71.37 3.5K
11:00 71.35 71.35 71.31 71.33 6.4K
11:01 71.33 71.33 71.31 71.31 2.4K
11:02 71.30 71.32 71.26 71.32 18.4K
11:03 71.34 71.37 71.33 71.37 3.0K
11:04 71.37 71.38 71.28 71.28 3.1K
11:05 71.29 71.31 71.28 71.30 3.7K
11:06 71.31 71.34 71.30 71.30 7.1K
11:07 71.30 71.30 71.27 71.28 5.2K
11:08 71.27 71.27 71.25 71.25 2.2K
11:09 71.25 71.28 71.22 71.28 4.0K
11:10 71.26 71.31 71.26 71.31 4.6K
11:11 71.33 71.33 71.32 71.33 2.4K
11:12 71.34 71.34 71.32 71.32 2.5K
11:13 71.34 71.35 71.34 71.35 3.1K
11:14 71.31 71.31 71.30 71.31 4.1K
11:15 71.32 71.34 71.32 71.34 3.5K
11:16 71.32 71.37 71.32 71.36 9.7K
11:17 71.37 71.37 71.30 71.30 3.5K
11:18 71.30 71.30 71.28 71.28 2.2K
11:19 71.30 71.30 71.28 71.28 5.4K
11:20 71.23 71.26 71.23 71.26 3.9K
11:21 71.26 71.27 71.24 71.24 5.2K
11:22 71.24 71.24 71.21 71.21 2.0K
11:23 71.19 71.19 71.15 71.15 4.2K
11:24 71.15 71.15 71.13 71.15 2.7K
11:25 71.14 71.14 71.12 71.12 3.7K
11:26 71.15 71.20 71.15 71.17 4.6K
11:27 71.20 71.20 71.18 71.18 3.8K
11:28 71.18 71.20 71.18 71.20 4.7K
11:29 71.20 71.22 71.19 71.19 1.6K
11:30 71.17 71.17 71.13 71.13 6.5K
11:31 71.13 71.13 71.11 71.12 3.0K
11:32 71.12 71.12 71.10 71.10 1.6K
11:33 71.08 71.11 71.06 71.09 3.5K
11:34 71.09 71.09 71.05 71.07 2.9K
11:35 71.07 71.09 71.07 71.07 1.7K
11:36 71.09 71.13 71.08 71.13 1.9K
11:37 71.11 71.13 71.11 71.11 1.5K
11:38 71.11 71.14 71.11 71.14 0.9K
11:39 71.10 71.10 71.07 71.07 3.7K
11:40 71.06 71.06 71.06 71.06 1.0K
11:41 71.05 71.05 71.05 71.05 0.7K
11:42 71.06 71.06 71.04 71.04 1.4K
11:43 71.04 71.07 71.04 71.07 1.7K
11:44 71.05 71.05 71.03 71.03 4.0K
11:45 71.03 71.03 70.99 71.00 2.8K
11:46 71.02 71.05 71.02 71.05 3.7K
11:47 71.03 71.03 71.00 71.00 2.7K
11:48 70.98 70.98 70.94 70.96 2.7K
11:49 70.93 70.93 70.89 70.89 1.9K
11:50 70.93 70.93 70.90 70.92 93.8K
11:51 70.92 70.93 70.92 70.93 1.3K
11:52 70.91 70.91 70.86 70.86 11.3K
11:53 70.87 70.87 70.83 70.83 2.3K
11:54 70.81 70.81 70.81 70.81 1.1K
11:55 70.80 70.86 70.80 70.86 2.8K
11:56 70.84 70.84 70.75 70.75 3.0K
11:57 70.73 70.73 70.67 70.71 5.3K
11:58 70.71 70.73 70.71 70.73 1.6K
11:59 70.73 70.73 70.66 70.70 3.8K
12:00 70.70 70.77 70.70 70.77 2.8K
12:01 70.73 70.73 70.72 70.72 7.7K
12:02 70.72 70.75 70.71 70.75 2.1K
12:03 70.76 70.77 70.66 70.66 3.6K
12:04 70.66 70.66 70.66 70.66 0.7K
12:05 70.66 70.70 70.65 70.70 3.2K
12:06 70.70 70.76 70.70 70.76 3.0K
12:07 70.76 70.77 70.76 70.77 2.9K
12:08 70.77 70.77 70.73 70.73 14.0K
12:09 70.74 70.74 70.72 70.72 2.1K
12:10 70.72 70.74 70.72 70.73 3.2K
12:11 70.71 70.72 70.70 70.71 7.4K
12:12 70.67 70.67 70.66 70.66 1.7K
12:13 70.66 70.66 70.62 70.62 1.5K
12:14 70.62 70.62 70.59 70.59 2.7K
12:15 70.62 70.62 70.61 70.61 3.2K
12:16 70.60 70.60 70.60 70.60 2.9K
12:17 70.60 70.60 70.53 70.53 9.6K
12:18 70.51 70.53 70.47 70.53 68.8K
12:19 70.53 70.53 70.52 70.53 13.7K
12:20 70.54 70.56 70.54 70.56 5.9K
12:21 70.57 70.57 70.53 70.53 3.8K
12:22 70.60 70.60 70.58 70.58 2.8K
12:23 70.58 70.58 70.56 70.56 1.2K
12:24 70.55 70.57 70.55 70.56 3.3K
12:25 70.55 70.55 70.54 70.54 1.4K
12:26 70.52 70.55 70.52 70.55 3.2K
12:27 70.61 70.62 70.61 70.62 3.9K
12:28 70.62 70.62 70.56 70.56 2.8K
12:29 70.56 70.57 70.54 70.54 3.9K
12:30 70.54 70.57 70.54 70.56 3.5K
12:31 70.57 70.59 70.57 70.58 2.2K
12:32 70.58 70.58 70.57 70.57 2.0K
12:33 70.57 70.58 70.55 70.58 3.6K
12:34 70.58 70.58 70.56 70.57 1.2K
12:35 70.58 70.60 70.58 70.60 2.3K
12:36 70.60 70.60 70.58 70.58 1.9K
12:37 70.55 70.57 70.53 70.57 3.4K
12:38 70.57 70.62 70.57 70.62 5.2K
12:39 70.60 70.60 70.60 70.60 1.9K
12:40 70.60 70.60 70.60 70.60 0.8K
12:41 70.60 70.60 70.60 70.60 0.8K
12:42 70.60 70.60 70.55 70.55 5.3K
12:43 70.56 70.57 70.56 70.57 4.2K
12:44 70.57 70.57 70.57 70.57 1.3K
12:45 70.56 70.59 70.56 70.59 5.9K
12:46 70.60 70.60 70.58 70.59 1.3K
12:47 70.57 70.57 70.50 70.52 3.1K
12:48 70.52 70.53 70.52 70.53 2.1K
12:49 70.54 70.56 70.54 70.55 2.1K
12:50 70.56 70.56 70.52 70.52 3.0K
12:51 70.53 70.54 70.50 70.50 1.7K
12:52 70.54 70.56 70.54 70.54 4.5K
12:53 70.54 70.54 70.52 70.52 2.8K
12:54 70.54 70.55 70.53 70.55 2.6K
12:55 70.56 70.60 70.56 70.57 3.3K
12:56 70.55 70.56 70.55 70.56 1.2K
12:57 70.56 70.58 70.56 70.58 1.7K
12:58 70.58 70.58 70.56 70.57 3.8K
12:59 70.58 70.61 70.57 70.61 4.6K
13:00 70.61 70.63 70.61 70.63 4.3K
13:01 70.63 70.69 70.63 70.68 7.9K
13:02 70.68 70.71 70.68 70.71 3.3K
13:03 70.71 70.73 70.71 70.71 14.8K
13:04 70.71 70.71 70.69 70.69 4.6K
13:05 70.65 70.68 70.64 70.68 4.1K
13:06 70.69 70.70 70.69 70.70 3.2K
13:07 70.73 70.75 70.73 70.75 3.3K
13:08 70.75 70.75 70.73 70.73 1.8K
13:09 70.75 70.75 70.74 70.75 4.6K
13:10 70.75 70.76 70.75 70.76 2.1K
13:11 70.76 70.79 70.76 70.79 1.6K
13:12 70.79 70.79 70.73 70.73 3.2K
13:13 70.73 70.73 70.72 70.73 3.1K
13:14 70.74 70.75 70.74 70.75 3.0K
13:15 70.75 70.77 70.75 70.75 2.3K
13:16 70.76 70.76 70.76 70.76 1.6K
13:17 70.76 70.79 70.76 70.79 2.6K
13:18 70.79 70.80 70.79 70.80 1.9K
13:19 70.80 70.80 70.78 70.79 3.4K
13:20 70.81 70.81 70.81 70.81 0.9K
13:21 70.80 70.80 70.80 70.80 1.7K
13:22 70.80 70.81 70.79 70.81 3.1K
13:23 70.80 70.80 70.80 70.80 0.8K
13:24 70.80 70.82 70.80 70.82 2.7K
13:25 70.82 70.82 70.80 70.80 2.8K
13:26 70.80 70.80 70.80 70.80 1.7K
13:27 70.84 70.87 70.84 70.87 7.0K
13:28 70.87 70.88 70.81 70.81 3.1K
13:29 70.81 70.81 70.79 70.81 2.2K
13:30 70.81 70.81 70.81 70.81 1.4K
13:31 70.82 70.82 70.81 70.81 1.3K
13:32 70.81 70.83 70.81 70.82 1.9K
13:33 70.80 70.81 70.80 70.81 2.2K
13:34 70.79 70.81 70.79 70.81 2.7K
13:35 70.80 70.83 70.80 70.83 6.8K
13:36 70.84 70.85 70.82 70.82 3.5K
13:37 70.83 70.84 70.83 70.84 5.1K
13:38 70.84 70.86 70.83 70.86 4.2K
13:39 70.86 70.86 70.85 70.85 2.0K
13:40 70.85 70.86 70.84 70.86 1.6K
13:41 70.82 70.82 70.81 70.81 4.2K
13:42 70.81 70.81 70.81 70.81 0.8K
13:43 70.81 70.81 70.80 70.81 3.4K
13:44 70.80 70.80 70.79 70.79 7.6K
13:45 70.77 70.77 70.75 70.76 4.0K
13:46 70.76 70.76 70.76 70.76 1.7K
13:47 70.72 70.75 70.72 70.75 3.2K
13:48 70.75 70.77 70.75 70.75 3.3K
13:49 70.74 70.77 70.73 70.77 3.4K
13:50 70.77 70.77 70.77 70.77 1.1K
13:51 70.77 70.78 70.77 70.78 1.2K
13:52 70.78 70.78 70.77 70.77 1.1K
13:53 70.75 70.75 70.72 70.72 2.5K
13:54 70.72 70.72 70.72 70.72 1.7K
13:55 70.74 70.75 70.72 70.72 2.1K
13:56 70.72 70.72 70.71 70.72 1.4K
13:57 70.72 70.72 70.67 70.69 3.4K
13:58 70.69 70.71 70.69 70.71 1.8K
13:59 70.71 70.71 70.67 70.67 2.3K
14:00 70.67 70.67 70.66 70.66 2.3K
14:01 70.66 70.68 70.66 70.68 2.4K
14:02 70.71 70.74 70.71 70.74 1.3K
14:03 70.75 70.75 70.73 70.74 3.3K
14:04 70.74 70.74 70.70 70.70 1.3K
14:05 70.70 70.70 70.70 70.70 1.5K
14:06 70.70 70.72 70.70 70.72 2.0K
14:07 70.72 70.74 70.72 70.73 2.1K
14:08 70.73 70.73 70.72 70.72 1.8K
14:09 70.70 70.71 70.70 70.71 3.0K
14:10 70.71 70.73 70.69 70.69 4.9K
14:11 70.69 70.71 70.68 70.71 3.8K
14:12 70.71 70.71 70.68 70.70 3.7K
14:13 70.70 70.71 70.70 70.71 3.3K
14:14 70.71 70.71 70.70 70.71 1.9K
14:15 70.71 70.72 70.71 70.72 2.4K
14:16 70.76 70.81 70.76 70.81 7.0K
14:17 70.81 70.86 70.81 70.86 2.7K
14:18 70.86 70.87 70.85 70.86 1.2K
14:19 70.86 70.86 70.84 70.84 3.7K
14:20 70.83 70.83 70.82 70.82 2.1K
14:21 70.82 70.82 70.80 70.80 2.7K
14:22 70.80 70.80 70.77 70.79 4.2K
14:23 70.79 70.79 70.77 70.77 2.0K
14:24 70.74 70.75 70.74 70.75 3.0K
14:25 70.75 70.79 70.75 70.79 2.3K
14:26 70.78 70.78 70.74 70.75 1.8K
14:27 70.75 70.75 70.69 70.69 2.0K
14:28 70.69 70.71 70.68 70.70 3.1K
14:29 70.70 70.73 70.70 70.73 2.5K
14:30 70.73 70.77 70.73 70.77 1.3K
14:31 70.77 70.78 70.76 70.77 3.1K
14:32 70.77 70.80 70.77 70.80 3.1K
14:33 70.79 70.83 70.79 70.82 15.5K
14:34 70.82 70.84 70.81 70.84 3.7K
14:35 70.84 70.84 70.82 70.83 3.1K
14:36 70.83 70.83 70.79 70.79 2.3K
14:37 70.81 70.81 70.78 70.78 3.4K
14:38 70.78 70.80 70.78 70.80 1.8K
14:39 70.80 70.80 70.76 70.76 4.8K
14:40 70.76 70.77 70.76 70.76 3.2K
14:41 70.77 70.79 70.77 70.79 2.6K
14:42 70.79 70.79 70.77 70.77 2.3K
14:43 70.76 70.76 70.76 70.76 1.6K
14:44 70.76 70.77 70.76 70.77 5.9K
14:45 70.78 70.78 70.77 70.77 3.7K
14:46 70.77 70.81 70.77 70.81 8.3K
14:47 70.79 70.79 70.74 70.75 4.0K
14:48 70.77 70.77 70.77 70.77 1.7K
14:49 70.78 70.80 70.78 70.78 2.6K
14:50 70.78 70.78 70.76 70.76 3.9K
14:51 70.76 70.77 70.76 70.77 1.0K
14:52 70.77 70.79 70.74 70.74 3.5K
14:53 70.75 70.75 70.73 70.73 2.3K
14:54 70.72 70.72 70.69 70.69 2.6K
14:55 70.69 70.70 70.69 70.70 2.2K
14:56 70.70 70.73 70.70 70.73 6.0K
14:57 70.73 70.76 70.73 70.76 2.9K
14:58 70.76 70.77 70.75 70.75 2.6K
14:59 70.73 70.73 70.72 70.72 2.1K
15:00 70.74 70.74 70.74 70.74 2.4K
15:01 70.74 70.77 70.74 70.75 4.1K
15:02 70.74 70.76 70.74 70.76 1.2K
15:03 70.68 70.73 70.68 70.73 6.2K
15:04 70.73 70.78 70.73 70.78 2.3K
15:05 70.78 70.79 70.78 70.79 2.2K
15:06 70.80 70.82 70.78 70.82 11.1K
15:07 70.82 70.82 70.80 70.80 3.7K
15:08 70.80 70.81 70.80 70.81 2.2K
15:09 70.79 70.80 70.79 70.79 4.1K
15:10 70.79 70.79 70.77 70.78 3.5K
15:11 70.78 70.78 70.75 70.75 4.9K
15:12 70.76 70.78 70.74 70.74 2.6K
15:13 70.74 70.77 70.74 70.75 6.4K
15:14 70.75 70.75 70.74 70.74 2.7K
15:15 70.74 70.77 70.74 70.77 3.8K
15:16 70.75 70.75 70.72 70.72 3.8K
15:17 70.72 70.73 70.72 70.73 4.0K
15:18 70.72 70.75 70.72 70.75 3.9K
15:19 70.75 70.76 70.75 70.75 2.0K
15:20 70.75 70.75 70.73 70.75 4.5K
15:21 70.75 70.78 70.75 70.78 4.7K
15:22 70.77 70.80 70.77 70.79 4.8K
15:23 70.79 70.79 70.77 70.77 1.9K
15:24 70.77 70.77 70.75 70.77 3.5K
15:25 70.77 70.77 70.76 70.76 2.9K
15:26 70.76 70.87 70.76 70.87 21.1K
15:27 70.87 70.88 70.85 70.88 7.2K
15:28 70.88 70.88 70.85 70.86 5.5K
15:29 70.87 70.88 70.84 70.84 3.1K
15:30 70.84 70.90 70.84 70.90 3.6K
15:31 70.89 70.89 70.88 70.89 4.5K
15:32 70.89 70.89 70.85 70.85 21.8K
15:33 70.87 70.87 70.86 70.86 2.8K
15:34 70.85 70.86 70.77 70.77 61.7K
15:35 70.82 70.82 70.79 70.79 16.0K
15:36 70.79 70.79 70.75 70.75 6.5K
15:37 70.75 70.79 70.75 70.78 4.8K
15:38 70.78 70.78 70.76 70.78 5.3K
15:39 70.76 70.76 70.72 70.72 8.4K
15:40 70.73 70.75 70.72 70.72 22.4K
15:41 70.73 70.73 70.70 70.70 8.3K
15:42 70.69 70.69 70.67 70.67 4.3K
15:43 70.67 70.68 70.67 70.67 4.7K
15:44 70.67 70.69 70.67 70.67 8.9K
15:45 70.66 70.71 70.66 70.71 9.3K
15:46 70.72 70.73 70.71 70.71 12.1K
15:47 70.73 70.73 70.66 70.66 9.6K
15:48 70.66 70.72 70.66 70.71 13.6K
15:49 70.70 70.77 70.70 70.77 13.2K
15:50 70.77 70.80 70.77 70.79 12.8K
15:51 70.78 70.78 70.70 70.70 16.3K
15:52 70.71 70.71 70.68 70.68 12.3K
15:53 70.66 70.68 70.64 70.67 18.6K
15:54 70.66 70.69 70.63 70.63 37.3K
15:55 70.61 70.62 70.56 70.56 39.1K
15:56 70.51 70.52 70.48 70.50 51.5K
15:57 70.53 70.53 70.48 70.48 34.3K
15:58 70.51 70.51 70.47 70.47 57.2K
15:59 70.47 70.47 70.39 70.39 66.9K
16:00 70.38 70.41 70.34 70.40 1,061.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available