Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.73 71.25 70.40 70.96 98.3K
09:32 71.04 71.04 70.84 70.92 10.1K
09:33 70.85 70.93 70.73 70.73 7.6K
09:34 70.76 70.76 70.72 70.72 2.8K
09:35 70.72 70.74 70.65 70.67 11.5K
09:36 70.55 70.68 70.50 70.68 20.5K
09:37 70.68 70.68 70.57 70.57 16.9K
09:38 70.56 70.56 70.41 70.41 13.1K
09:39 70.39 70.43 70.36 70.36 5.0K
09:40 70.36 70.44 70.36 70.44 2.9K
09:41 70.44 70.44 70.28 70.28 4.7K
09:42 70.25 70.33 70.24 70.33 6.4K
09:43 70.30 70.30 70.19 70.19 4.1K
09:44 70.26 70.30 70.26 70.30 8.3K
09:45 70.33 70.33 70.29 70.29 2.7K
09:46 70.26 70.26 70.17 70.17 4.8K
09:47 70.12 70.14 70.05 70.09 4.2K
09:48 70.16 70.23 70.14 70.23 6.1K
09:49 70.24 70.26 70.21 70.26 8.2K
09:50 70.25 70.25 70.21 70.21 1.7K
09:51 70.20 70.22 70.12 70.12 4.2K
09:52 70.12 70.18 70.12 70.12 14.5K
09:53 70.13 70.13 70.03 70.03 3.5K
09:54 70.03 70.07 70.02 70.02 2.1K
09:55 70.02 70.06 70.02 70.06 3.6K
09:56 70.12 70.13 70.07 70.08 5.3K
09:57 70.08 70.09 70.08 70.08 2.1K
09:58 70.09 70.14 70.09 70.14 3.3K
09:59 70.12 70.14 70.11 70.11 1.8K
10:00 70.11 70.16 70.11 70.14 4.1K
10:01 70.11 70.17 70.11 70.14 4.5K
10:02 70.11 70.16 70.11 70.15 3.4K
10:03 70.17 70.17 70.13 70.13 3.4K
10:04 70.18 70.18 70.12 70.12 4.5K
10:05 70.11 70.13 70.08 70.08 11.4K
10:06 70.06 70.06 70.01 70.05 4.3K
10:07 70.06 70.08 70.06 70.07 5.0K
10:08 70.10 70.12 70.09 70.10 4.7K
10:09 70.05 70.05 70.00 70.03 12.3K
10:10 70.06 70.10 70.06 70.06 4.3K
10:11 70.07 70.14 70.07 70.14 17.7K
10:12 70.15 70.17 70.15 70.15 47.1K
10:13 70.19 70.21 70.19 70.21 28.8K
10:14 70.21 70.22 70.18 70.18 6.8K
10:15 70.16 70.33 70.16 70.33 19.1K
10:16 70.33 70.38 70.33 70.38 4.8K
10:17 70.38 70.39 70.37 70.38 4.4K
10:18 70.33 70.39 70.33 70.39 7.2K
10:19 70.40 70.43 70.38 70.43 6.1K
10:20 70.44 70.44 70.44 70.44 1.1K
10:21 70.44 70.44 70.35 70.35 7.7K
10:22 70.37 70.41 70.37 70.41 2.2K
10:23 70.41 70.43 70.40 70.43 2.7K
10:24 70.44 70.47 70.44 70.47 6.0K
10:25 70.47 70.54 70.47 70.54 2.0K
10:26 70.54 70.59 70.54 70.57 2.0K
10:27 70.56 70.59 70.56 70.58 4.2K
10:28 70.59 70.59 70.56 70.56 8.0K
10:29 70.55 70.63 70.53 70.62 5.7K
10:30 70.60 70.60 70.53 70.53 3.5K
10:31 70.54 70.54 70.48 70.48 3.7K
10:32 70.46 70.50 70.44 70.46 6.2K
10:33 70.46 70.47 70.44 70.44 1.3K
10:34 70.44 70.46 70.42 70.46 2.6K
10:35 70.46 70.52 70.46 70.49 2.9K
10:36 70.52 70.55 70.51 70.55 4.3K
10:37 70.55 70.56 70.54 70.56 2.8K
10:38 70.52 70.52 70.50 70.52 5.0K
10:39 70.52 70.60 70.52 70.60 3.0K
10:40 70.60 70.65 70.60 70.63 3.0K
10:41 70.62 70.64 70.62 70.64 3.7K
10:42 70.64 70.65 70.60 70.60 2.7K
10:43 70.60 70.60 70.57 70.57 1.5K
10:44 70.57 70.61 70.57 70.60 7.1K
10:45 70.59 70.60 70.58 70.59 6.3K
10:46 70.61 70.63 70.60 70.60 6.8K
10:47 70.59 70.60 70.56 70.60 4.8K
10:48 70.60 70.62 70.60 70.62 2.9K
10:49 70.61 70.63 70.61 70.63 4.0K
10:50 70.63 70.63 70.61 70.61 2.1K
10:51 70.64 70.64 70.63 70.63 2.4K
10:52 70.63 70.63 70.62 70.62 1.9K
10:53 70.64 70.65 70.63 70.65 1.6K
10:54 70.65 70.65 70.60 70.60 1.8K
10:55 70.60 70.60 70.58 70.58 1.3K
10:56 70.58 70.65 70.58 70.65 2.4K
10:57 70.68 70.68 70.68 70.68 1.7K
10:58 70.67 70.67 70.64 70.64 3.1K
10:59 70.64 70.64 70.61 70.63 2.2K
11:00 70.62 70.65 70.62 70.65 2.0K
11:01 70.61 70.61 70.55 70.55 3.8K
11:02 70.55 70.58 70.55 70.56 2.2K
11:03 70.56 70.56 70.48 70.48 2.3K
11:04 70.48 70.48 70.46 70.46 0.5K
11:05 70.46 70.49 70.46 70.49 4.2K
11:06 70.49 70.49 70.48 70.49 2.5K
11:07 70.49 70.49 70.45 70.45 1.1K
11:08 70.45 70.46 70.45 70.46 1.0K
11:09 70.46 70.46 70.43 70.44 1.7K
11:10 70.44 70.44 70.38 70.38 1.6K
11:11 70.38 70.38 70.34 70.34 1.7K
11:12 70.34 70.34 70.34 70.34 1.3K
11:13 70.34 70.34 70.33 70.33 3.7K
11:14 70.34 70.41 70.34 70.41 2.1K
11:15 70.40 70.40 70.40 70.40 1.8K
11:16 70.40 70.44 70.40 70.44 2.3K
11:17 70.44 70.44 70.44 70.44 0.6K
11:18 70.44 70.46 70.44 70.46 0.9K
11:19 70.41 70.41 70.41 70.41 1.9K
11:20 70.41 70.44 70.41 70.44 1.4K
11:21 70.44 70.44 70.42 70.43 2.5K
11:22 70.43 70.46 70.42 70.42 1.2K
11:23 70.42 70.47 70.42 70.47 3.0K
11:24 70.47 70.47 70.47 70.47 2.5K
11:25 70.47 70.49 70.47 70.49 2.2K
11:26 70.49 70.50 70.48 70.50 2.0K
11:27 70.50 70.50 70.50 70.50 5.1K
11:28 70.49 70.50 70.49 70.50 3.6K
11:29 70.50 70.51 70.50 70.51 1.5K
11:30 70.51 70.52 70.50 70.52 3.4K
11:31 70.52 70.53 70.51 70.53 1.4K
11:32 70.56 70.58 70.55 70.58 8.3K
11:33 70.58 70.61 70.58 70.59 2.8K
11:34 70.57 70.57 70.57 70.57 8.2K
11:35 70.57 70.58 70.57 70.58 5.6K
11:36 70.61 70.61 70.57 70.60 4.0K
11:37 70.60 70.64 70.60 70.64 1.3K
11:38 70.64 70.64 70.60 70.61 2.4K
11:39 70.61 70.63 70.59 70.62 9.6K
11:40 70.63 70.66 70.62 70.66 1.4K
11:41 70.68 70.68 70.68 70.68 1.0K
11:42 70.71 70.71 70.64 70.67 1.6K
11:43 70.67 70.67 70.67 70.67 1.8K
11:44 70.66 70.67 70.66 70.66 1.8K
11:45 70.66 70.67 70.66 70.66 1.0K
11:46 70.66 70.68 70.66 70.68 8.5K
11:47 70.70 70.70 70.65 70.65 1.3K
11:48 70.65 70.65 70.60 70.60 4.3K
11:49 70.59 70.59 70.58 70.58 5.6K
11:50 70.58 70.61 70.58 70.61 80.2K
11:51 70.61 70.61 70.61 70.61 2.0K
11:52 70.59 70.59 70.57 70.57 3.3K
11:53 70.57 70.57 70.54 70.54 12.4K
11:54 70.58 70.58 70.58 70.58 3.3K
11:55 70.58 70.60 70.57 70.60 3.8K
11:56 70.62 70.62 70.60 70.60 1.2K
11:57 70.60 70.62 70.60 70.62 1.4K
11:58 70.60 70.60 70.58 70.58 1.6K
11:59 70.58 70.58 70.58 70.58 2.1K
12:00 70.59 70.59 70.57 70.57 13.3K
12:01 70.53 70.53 70.53 70.53 13.1K
12:02 70.53 70.59 70.53 70.53 18.4K
12:03 70.53 70.58 70.53 70.58 11.0K
12:04 70.58 70.59 70.52 70.52 16.1K
12:05 70.52 70.54 70.50 70.50 5.2K
12:06 70.50 70.50 70.46 70.47 2.3K
12:07 70.48 70.48 70.45 70.45 1.4K
12:08 70.40 70.44 70.39 70.41 3.6K
12:09 70.39 70.42 70.38 70.42 4.0K
12:10 70.42 70.45 70.42 70.45 2.0K
12:11 70.45 70.46 70.45 70.46 0.9K
12:12 70.46 70.47 70.45 70.45 3.5K
12:13 70.45 70.45 70.45 70.45 1.2K
12:14 70.45 70.45 70.44 70.44 1.1K
12:15 70.44 70.45 70.42 70.42 3.8K
12:16 70.42 70.42 70.39 70.39 4.7K
12:17 70.39 70.40 70.39 70.39 7.3K
12:18 70.42 70.48 70.42 70.48 16.6K
12:19 70.47 70.48 70.46 70.48 21.4K
12:20 70.48 70.51 70.48 70.51 1.5K
12:21 70.51 70.53 70.51 70.51 2.2K
12:22 70.51 70.51 70.48 70.48 1.7K
12:23 70.48 70.49 70.48 70.49 1.5K
12:24 70.49 70.50 70.49 70.49 5.0K
12:25 70.48 70.49 70.46 70.46 19.9K
12:26 70.46 70.48 70.46 70.48 14.7K
12:27 70.48 70.48 70.48 70.48 9.9K
12:28 70.49 70.51 70.48 70.51 3.5K
12:29 70.47 70.48 70.47 70.48 8.3K
12:30 70.48 70.48 70.48 70.48 2.5K
12:31 70.48 70.49 70.48 70.48 4.9K
12:32 70.47 70.47 70.47 70.47 1.8K
12:33 70.46 70.46 70.45 70.46 43.6K
12:34 70.46 70.48 70.46 70.47 1.7K
12:35 70.47 70.48 70.47 70.48 2.5K
12:36 70.48 70.48 70.47 70.47 2.2K
12:37 70.46 70.46 70.45 70.46 3.9K
12:38 70.46 70.46 70.45 70.45 5.3K
12:39 70.45 70.45 70.41 70.41 14.9K
12:40 70.41 70.41 70.39 70.39 2.7K
12:41 70.38 70.38 70.35 70.35 2.0K
12:42 70.31 70.31 70.30 70.30 1.4K
12:43 70.29 70.29 70.27 70.27 3.8K
12:44 70.25 70.27 70.25 70.27 3.0K
12:45 70.27 70.29 70.27 70.29 3.4K
12:46 70.26 70.26 70.24 70.24 1.8K
12:47 70.24 70.25 70.16 70.16 3.3K
12:48 70.16 70.16 70.16 70.16 0.9K
12:49 70.16 70.17 70.15 70.16 3.3K
12:50 70.16 70.17 70.16 70.17 1.8K
12:51 70.17 70.22 70.17 70.20 5.0K
12:52 70.20 70.20 70.19 70.19 0.7K
12:53 70.19 70.20 70.19 70.20 3.1K
12:54 70.20 70.20 70.20 70.20 1.6K
12:55 70.20 70.25 70.20 70.25 1.0K
12:56 70.25 70.25 70.23 70.23 2.5K
12:57 70.23 70.27 70.23 70.27 5.6K
12:58 70.27 70.27 70.22 70.23 1.8K
12:59 70.23 70.23 70.22 70.23 2.8K
13:00 70.23 70.24 70.23 70.23 2.8K
13:01 70.22 70.25 70.22 70.25 2.4K
13:02 70.21 70.24 70.21 70.24 2.9K
13:03 70.24 70.25 70.23 70.25 2.3K
13:04 70.25 70.27 70.25 70.27 2.5K
13:05 70.28 70.28 70.27 70.27 0.8K
13:06 70.27 70.31 70.27 70.30 3.5K
13:07 70.30 70.30 70.30 70.30 0.8K
13:08 70.29 70.29 70.27 70.28 4.5K
13:09 70.30 70.33 70.30 70.33 5.6K
13:10 70.32 70.32 70.31 70.31 1.4K
13:11 70.31 70.31 70.30 70.30 3.2K
13:12 70.31 70.32 70.31 70.31 0.9K
13:13 70.29 70.30 70.29 70.30 1.9K
13:14 70.31 70.32 70.28 70.28 4.4K
13:15 70.31 70.31 70.29 70.30 3.3K
13:16 70.30 70.30 70.28 70.28 2.6K
13:17 70.28 70.31 70.28 70.31 1.8K
13:18 70.35 70.36 70.35 70.36 1.8K
13:19 70.36 70.36 70.35 70.35 1.1K
13:20 70.35 70.36 70.35 70.36 1.5K
13:21 70.35 70.35 70.35 70.35 1.3K
13:22 70.35 70.37 70.35 70.37 2.1K
13:23 70.32 70.32 70.30 70.30 2.5K
13:24 70.30 70.33 70.30 70.33 1.1K
13:25 70.33 70.35 70.33 70.35 3.7K
13:26 70.35 70.35 70.32 70.33 1.4K
13:27 70.33 70.33 70.33 70.33 1.0K
13:28 70.33 70.33 70.33 70.33 0.6K
13:29 70.34 70.37 70.34 70.37 2.3K
13:30 70.38 70.38 70.38 70.38 1.8K
13:31 70.40 70.42 70.38 70.38 5.9K
13:32 70.39 70.39 70.37 70.37 4.2K
13:33 70.37 70.37 70.37 70.37 0.8K
13:34 70.37 70.37 70.37 70.37 0.3K
13:35 70.37 70.37 70.37 70.37 0.6K
13:36 70.37 70.38 70.37 70.38 2.0K
13:37 70.38 70.42 70.38 70.42 2.8K
13:38 70.40 70.42 70.40 70.42 4.4K
13:39 70.42 70.42 70.39 70.39 2.9K
13:40 70.38 70.38 70.35 70.35 9.4K
13:41 70.35 70.37 70.35 70.37 4.8K
13:42 70.37 70.43 70.37 70.43 5.7K
13:43 70.43 70.43 70.43 70.43 1.7K
13:44 70.43 70.45 70.43 70.45 1.2K
13:45 70.46 70.47 70.46 70.47 1.5K
13:46 70.47 70.47 70.47 70.47 2.7K
13:47 70.47 70.47 70.43 70.44 11.1K
13:48 70.50 70.50 70.48 70.48 1.7K
13:49 70.48 70.48 70.47 70.48 1.0K
13:50 70.48 70.48 70.46 70.46 2.0K
13:51 70.46 70.46 70.46 70.46 13.1K
13:52 70.45 70.45 70.45 70.45 1.7K
13:53 70.45 70.45 70.43 70.45 5.2K
13:54 70.45 70.46 70.45 70.45 6.2K
13:55 70.45 70.45 70.45 70.45 0.3K
13:56 70.45 70.45 70.42 70.42 4.5K
13:57 70.42 70.42 70.40 70.40 4.5K
13:58 70.41 70.41 70.41 70.41 1.4K
13:59 70.41 70.42 70.41 70.42 3.9K
14:00 70.43 70.43 70.42 70.42 3.7K
14:01 70.42 70.42 70.42 70.42 1.6K
14:02 70.42 70.42 70.40 70.40 0.9K
14:03 70.42 70.42 70.42 70.42 0.8K
14:04 70.42 70.42 70.42 70.42 1.2K
14:05 70.45 70.45 70.45 70.45 0.8K
14:06 70.45 70.47 70.45 70.47 4.1K
14:07 70.47 70.49 70.47 70.49 1.4K
14:08 70.49 70.55 70.49 70.53 19.5K
14:09 70.53 70.53 70.52 70.52 1.4K
14:10 70.52 70.53 70.52 70.53 8.2K
14:11 70.51 70.52 70.51 70.52 4.7K
14:12 70.52 70.52 70.52 70.52 6.2K
14:13 70.50 70.53 70.50 70.53 7.9K
14:14 70.51 70.51 70.49 70.49 2.4K
14:15 70.48 70.49 70.47 70.49 3.1K
14:16 70.51 70.53 70.51 70.51 14.3K
14:17 70.52 70.52 70.51 70.51 2.1K
14:18 70.51 70.51 70.51 70.51 0.4K
14:19 70.51 70.52 70.50 70.52 2.7K
14:20 70.52 70.54 70.51 70.51 22.6K
14:21 70.51 70.51 70.51 70.51 0.8K
14:22 70.50 70.52 70.50 70.52 2.5K
14:23 70.52 70.54 70.52 70.54 1.3K
14:24 70.56 70.57 70.56 70.57 0.6K
14:25 70.56 70.57 70.55 70.57 4.3K
14:26 70.57 70.57 70.56 70.56 0.8K
14:27 70.56 70.57 70.56 70.57 0.9K
14:28 70.57 70.57 70.55 70.55 1.7K
14:29 70.56 70.56 70.54 70.55 1.8K
14:30 70.55 70.56 70.55 70.56 3.5K
14:31 70.57 70.58 70.57 70.58 2.3K
14:32 70.58 70.59 70.58 70.58 1.6K
14:33 70.58 70.62 70.58 70.62 1.0K
14:34 70.62 70.64 70.62 70.64 1.7K
14:35 70.64 70.65 70.64 70.65 1.5K
14:36 70.65 70.65 70.63 70.63 1.5K
14:37 70.63 70.63 70.63 70.63 1.5K
14:38 70.63 70.66 70.63 70.66 1.9K
14:39 70.66 70.66 70.66 70.66 1.2K
14:40 70.68 70.68 70.63 70.63 4.1K
14:41 70.62 70.62 70.61 70.61 5.2K
14:42 70.62 70.62 70.60 70.60 0.9K
14:43 70.60 70.61 70.60 70.61 2.8K
14:44 70.62 70.62 70.58 70.58 7.5K
14:45 70.59 70.59 70.59 70.59 2.4K
14:46 70.58 70.58 70.54 70.56 28.3K
14:47 70.57 70.57 70.57 70.57 3.6K
14:48 70.55 70.55 70.55 70.55 1.5K
14:49 70.55 70.55 70.45 70.45 15.6K
14:50 70.44 70.48 70.44 70.48 258.0K
14:51 70.48 70.48 70.47 70.48 9.0K
14:52 70.50 70.50 70.48 70.48 2.6K
14:53 70.48 70.48 70.44 70.44 14.3K
14:54 70.44 70.46 70.44 70.46 3.0K
14:55 70.46 70.50 70.46 70.50 8.0K
14:56 70.50 70.51 70.50 70.50 23.4K
14:57 70.48 70.48 70.47 70.48 6.7K
14:58 70.48 70.49 70.48 70.48 8.1K
14:59 70.48 70.48 70.44 70.45 6.3K
15:00 70.45 70.46 70.45 70.45 2.2K
15:01 70.46 70.46 70.44 70.44 4.3K
15:02 70.44 70.47 70.44 70.47 7.5K
15:03 70.48 70.49 70.48 70.48 8.9K
15:04 70.48 70.49 70.48 70.49 1.5K
15:05 70.47 70.47 70.45 70.45 3.7K
15:06 70.45 70.45 70.43 70.44 3.7K
15:07 70.44 70.45 70.44 70.45 2.9K
15:08 70.45 70.50 70.45 70.50 18.3K
15:09 70.49 70.50 70.49 70.50 17.0K
15:10 70.50 70.50 70.50 70.50 13.6K
15:11 70.52 70.55 70.52 70.55 10.0K
15:12 70.52 70.52 70.52 70.52 3.7K
15:13 70.52 70.52 70.50 70.50 7.8K
15:14 70.51 70.53 70.51 70.53 4.0K
15:15 70.53 70.57 70.52 70.55 9.2K
15:16 70.55 70.55 70.55 70.55 6.4K
15:17 70.55 70.60 70.55 70.60 14.1K
15:18 70.60 70.62 70.60 70.62 16.4K
15:19 70.62 70.68 70.62 70.65 7.2K
15:20 70.64 70.65 70.64 70.65 5.8K
15:21 70.65 70.68 70.65 70.66 13.1K
15:22 70.68 70.69 70.68 70.69 2.9K
15:23 70.69 70.70 70.67 70.67 4.6K
15:24 70.67 70.70 70.67 70.70 6.7K
15:25 70.70 70.72 70.70 70.71 7.9K
15:26 70.71 70.71 70.69 70.70 11.9K
15:27 70.70 70.70 70.69 70.69 6.6K
15:28 70.69 70.70 70.69 70.70 6.6K
15:29 70.69 70.69 70.68 70.68 5.0K
15:30 70.68 70.70 70.68 70.68 7.8K
15:31 70.65 70.71 70.65 70.70 6.1K
15:32 70.71 70.71 70.70 70.71 3.9K
15:33 70.73 70.75 70.73 70.74 5.3K
15:34 70.74 70.77 70.74 70.75 4.9K
15:35 70.75 70.75 70.73 70.73 3.9K
15:36 70.76 70.77 70.74 70.74 13.3K
15:37 70.74 70.76 70.74 70.75 3.7K
15:38 70.75 70.80 70.75 70.79 5.5K
15:39 70.80 70.80 70.76 70.76 17.1K
15:40 70.75 70.78 70.75 70.75 11.9K
15:41 70.73 70.76 70.73 70.76 13.2K
15:42 70.75 70.78 70.75 70.78 11.8K
15:43 70.77 70.77 70.76 70.77 4.5K
15:44 70.77 70.82 70.76 70.82 16.5K
15:45 70.83 70.83 70.79 70.83 20.7K
15:46 70.79 70.79 70.77 70.78 23.6K
15:47 70.79 70.82 70.79 70.81 25.6K
15:48 70.80 70.80 70.79 70.79 67.5K
15:49 70.80 70.80 70.78 70.79 13.9K
15:50 70.77 70.77 70.74 70.76 158.6K
15:51 70.73 70.79 70.73 70.75 54.1K
15:52 70.74 70.74 70.69 70.73 34.9K
15:53 70.75 70.75 70.72 70.75 41.8K
15:54 70.79 70.83 70.79 70.83 22.5K
15:55 70.84 70.84 70.74 70.79 66.8K
15:56 70.78 70.78 70.70 70.76 59.7K
15:57 70.74 70.74 70.69 70.71 61.7K
15:58 70.73 70.80 70.73 70.79 36.7K
15:59 70.80 70.80 70.75 70.75 48.6K
16:00 70.77 70.84 70.75 70.77 794.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available