Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.42 70.77 70.42 70.58 62.7K
09:32 70.54 70.54 70.22 70.22 11.7K
09:33 70.23 70.23 70.16 70.21 6.1K
09:34 70.16 70.27 70.16 70.27 9.7K
09:35 70.31 70.31 70.19 70.20 4.0K
09:36 70.20 70.20 69.98 69.98 4.9K
09:37 69.99 70.11 69.99 70.08 14.4K
09:38 70.10 70.19 70.09 70.18 7.8K
09:39 70.23 70.23 70.17 70.20 11.8K
09:40 70.20 70.33 70.20 70.33 35.9K
09:41 70.30 70.39 70.30 70.37 4.0K
09:42 70.40 70.40 70.32 70.32 10.2K
09:43 70.32 70.41 70.32 70.39 12.9K
09:44 70.39 70.39 70.34 70.34 6.6K
09:45 70.34 70.36 70.29 70.31 8.5K
09:46 70.26 70.27 70.18 70.19 17.0K
09:47 70.19 70.19 70.17 70.17 7.3K
09:48 70.15 70.19 70.12 70.12 8.8K
09:49 70.13 70.18 70.11 70.18 8.1K
09:50 70.20 70.24 70.20 70.24 5.0K
09:51 70.24 70.24 70.18 70.19 8.4K
09:52 70.19 70.26 70.19 70.25 10.6K
09:53 70.27 70.27 70.15 70.21 20.1K
09:54 70.22 70.25 70.18 70.18 15.2K
09:55 70.18 70.18 70.13 70.16 31.6K
09:56 70.15 70.21 70.14 70.21 2.8K
09:57 70.25 70.36 70.25 70.31 24.6K
09:58 70.30 70.30 70.26 70.26 9.4K
09:59 70.25 70.25 70.21 70.25 5.3K
10:00 70.25 70.25 70.19 70.19 19.1K
10:01 70.21 70.21 70.17 70.17 15.6K
10:02 70.25 70.27 70.25 70.26 3.0K
10:03 70.27 70.27 70.19 70.19 9.8K
10:04 70.13 70.21 70.13 70.21 8.1K
10:05 70.21 70.29 70.21 70.29 1.7K
10:06 70.24 70.24 70.17 70.17 9.8K
10:07 70.17 70.20 70.17 70.20 2.1K
10:08 70.25 70.25 70.21 70.22 3.4K
10:09 70.30 70.36 70.30 70.36 11.3K
10:10 70.36 70.45 70.36 70.45 1.0K
10:11 70.43 70.46 70.43 70.43 2.6K
10:12 70.45 70.47 70.45 70.47 65.3K
10:13 70.47 70.60 70.47 70.60 2.7K
10:14 70.55 70.58 70.50 70.50 21.3K
10:15 70.50 70.50 70.44 70.45 8.6K
10:16 70.45 70.46 70.45 70.46 2.9K
10:17 70.47 70.53 70.47 70.51 6.7K
10:18 70.52 70.52 70.50 70.50 5.2K
10:19 70.50 70.56 70.50 70.56 8.0K
10:20 70.55 70.56 70.55 70.56 2.1K
10:21 70.56 70.63 70.56 70.63 8.8K
10:22 70.63 70.63 70.56 70.56 7.4K
10:23 70.50 70.51 70.50 70.51 4.9K
10:24 70.52 70.54 70.50 70.54 2.9K
10:25 70.54 70.54 70.52 70.53 1.3K
10:26 70.53 70.60 70.53 70.60 7.1K
10:27 70.60 70.60 70.55 70.55 5.3K
10:28 70.56 70.64 70.56 70.64 4.6K
10:29 70.63 70.64 70.61 70.62 84.4K
10:30 70.62 70.64 70.60 70.60 18.4K
10:31 70.56 70.59 70.56 70.58 21.1K
10:32 70.59 70.59 70.57 70.57 3.5K
10:33 70.54 70.54 70.51 70.51 4.6K
10:34 70.53 70.53 70.53 70.53 0.9K
10:35 70.55 70.55 70.51 70.51 32.0K
10:36 70.50 70.57 70.50 70.57 15.3K
10:37 70.55 70.57 70.53 70.57 5.5K
10:38 70.55 70.57 70.55 70.57 3.8K
10:39 70.53 70.55 70.53 70.54 33.6K
10:40 70.56 70.59 70.56 70.58 30.1K
10:41 70.58 70.60 70.58 70.59 18.6K
10:42 70.59 70.59 70.51 70.51 54.6K
10:43 70.51 70.52 70.51 70.52 27.2K
10:44 70.52 70.54 70.50 70.50 20.0K
10:45 70.54 70.54 70.51 70.51 16.1K
10:46 70.49 70.53 70.49 70.51 7.1K
10:47 70.51 70.59 70.51 70.52 573.8K
10:48 70.57 70.59 70.57 70.59 16.2K
10:49 70.57 70.57 70.55 70.57 18.6K
10:50 70.57 70.61 70.57 70.60 12.5K
10:51 70.60 70.65 70.60 70.64 28.1K
10:52 70.64 70.65 70.64 70.65 11.4K
10:53 70.68 70.71 70.67 70.70 9.6K
10:54 70.70 70.77 70.70 70.77 29.0K
10:55 70.77 70.82 70.75 70.75 20.9K
10:56 70.75 70.80 70.75 70.78 17.6K
10:57 70.73 70.74 70.70 70.70 14.1K
10:58 70.70 70.70 70.70 70.70 7.7K
10:59 70.71 70.71 70.68 70.70 33.8K
11:00 70.70 70.70 70.69 70.69 4.1K
11:01 70.71 70.71 70.70 70.71 5.9K
11:02 70.71 70.71 70.68 70.68 16.8K
11:03 70.68 70.69 70.67 70.67 1.7K
11:04 70.67 70.68 70.67 70.68 3.1K
11:05 70.67 70.69 70.67 70.69 17.8K
11:06 70.69 70.72 70.69 70.72 4.9K
11:07 70.69 70.69 70.66 70.68 8.6K
11:08 70.69 70.69 70.68 70.68 6.1K
11:09 70.68 70.68 70.68 70.68 1.7K
11:10 70.70 70.70 70.68 70.68 3.5K
11:11 70.68 70.70 70.68 70.70 10.4K
11:12 70.74 70.75 70.73 70.73 6.5K
11:13 70.74 70.78 70.74 70.78 15.1K
11:14 70.78 70.78 70.75 70.75 2.3K
11:15 70.75 70.77 70.75 70.76 4.5K
11:16 70.75 70.75 70.74 70.74 5.7K
11:17 70.74 70.77 70.74 70.77 19.0K
11:18 70.77 70.79 70.76 70.79 8.5K
11:19 70.78 70.78 70.75 70.75 5.4K
11:20 70.74 70.74 70.74 70.74 1.2K
11:21 70.72 70.74 70.72 70.73 6.9K
11:22 70.73 70.73 70.72 70.73 7.0K
11:23 70.73 70.73 70.70 70.70 2.4K
11:24 70.70 70.73 70.70 70.70 6.5K
11:25 70.69 70.69 70.69 70.69 4.9K
11:26 70.69 70.70 70.69 70.69 2.8K
11:27 70.69 70.69 70.69 70.69 3.8K
11:28 70.70 70.72 70.70 70.72 22.3K
11:29 70.72 70.72 70.72 70.72 6.0K
11:30 70.71 70.71 70.68 70.68 19.4K
11:31 70.69 70.69 70.66 70.66 13.2K
11:32 70.66 70.67 70.65 70.67 20.1K
11:33 70.68 70.70 70.68 70.69 32.5K
11:34 70.69 70.70 70.68 70.69 2.5K
11:35 70.69 70.71 70.69 70.70 5.4K
11:36 70.70 70.71 70.69 70.71 0.5K
11:37 70.71 70.71 70.70 70.71 1.2K
11:38 70.72 70.75 70.72 70.75 4.6K
11:39 70.73 70.74 70.73 70.74 2.6K
11:40 70.74 70.79 70.74 70.79 0.7K
11:41 70.79 70.80 70.79 70.80 2.2K
11:42 70.80 70.80 70.79 70.79 5.8K
11:43 70.82 70.84 70.81 70.83 18.3K
11:44 70.85 70.86 70.84 70.84 2.4K
11:45 70.87 70.87 70.85 70.86 5.8K
11:46 70.86 70.89 70.86 70.89 1.3K
11:47 70.89 70.92 70.89 70.92 3.1K
11:48 70.92 70.95 70.91 70.95 1.8K
11:49 70.93 70.93 70.92 70.92 6.1K
11:50 70.91 70.91 70.89 70.89 3.4K
11:51 70.89 70.90 70.88 70.89 3.0K
11:52 70.90 70.93 70.90 70.92 4.7K
11:53 70.92 70.92 70.90 70.90 1.8K
11:54 70.87 70.88 70.87 70.88 5.1K
11:55 70.88 70.88 70.84 70.84 4.7K
11:56 70.84 70.84 70.82 70.83 13.3K
11:57 70.83 70.91 70.83 70.91 7.2K
11:58 70.91 70.91 70.87 70.87 1.9K
11:59 70.83 70.84 70.82 70.82 28.0K
12:00 70.80 70.80 70.76 70.76 77.8K
12:01 70.79 70.79 70.79 70.79 20.7K
12:02 70.79 70.84 70.78 70.82 9.1K
12:03 70.81 70.83 70.81 70.82 5.5K
12:04 70.82 70.82 70.80 70.80 8.8K
12:05 70.80 70.80 70.79 70.79 2.6K
12:06 70.80 70.80 70.79 70.79 2.6K
12:07 70.78 70.78 70.78 70.78 2.4K
12:08 70.79 70.79 70.75 70.75 14.4K
12:09 70.76 70.79 70.76 70.79 32.0K
12:10 70.79 70.81 70.79 70.81 4.5K
12:11 70.81 70.84 70.81 70.82 8.9K
12:12 70.83 70.83 70.83 70.83 3.5K
12:13 70.81 70.87 70.81 70.83 65.4K
12:14 70.83 70.84 70.78 70.78 10.5K
12:15 70.78 70.83 70.78 70.81 9.5K
12:16 70.83 70.83 70.81 70.82 6.3K
12:17 70.82 70.82 70.82 70.82 2.1K
12:18 70.83 70.88 70.83 70.87 3.9K
12:19 70.87 70.87 70.85 70.85 4.7K
12:20 70.84 70.86 70.84 70.86 1.5K
12:21 70.86 70.86 70.83 70.83 6.8K
12:22 70.83 70.83 70.82 70.83 2.8K
12:23 70.84 70.84 70.84 70.84 1.1K
12:24 70.84 70.84 70.81 70.83 3.0K
12:25 70.83 70.84 70.83 70.84 1.8K
12:26 70.84 70.84 70.79 70.79 5.7K
12:27 70.79 70.80 70.79 70.80 5.2K
12:28 70.80 70.82 70.80 70.81 1,009.9K
12:29 70.80 70.85 70.80 70.84 7.3K
12:30 70.84 70.84 70.84 70.84 2.3K
12:31 70.84 70.84 70.84 70.84 11.0K
12:32 70.84 70.84 70.81 70.81 11.9K
12:33 70.82 70.88 70.82 70.88 13.0K
12:34 70.88 70.88 70.86 70.86 14.3K
12:35 70.87 70.87 70.87 70.87 2.7K
12:36 70.87 70.88 70.87 70.87 2.3K
12:37 70.89 70.92 70.89 70.92 6.3K
12:38 70.92 70.92 70.91 70.91 5.3K
12:39 70.89 70.89 70.86 70.86 1.8K
12:40 70.87 70.90 70.87 70.90 1.6K
12:41 70.90 70.90 70.90 70.90 2.8K
12:42 70.90 70.91 70.89 70.89 1.6K
12:43 70.88 70.88 70.86 70.87 5.4K
12:44 70.89 70.89 70.89 70.89 2.3K
12:45 70.89 70.89 70.86 70.86 3.6K
12:46 70.86 70.88 70.86 70.88 1.2K
12:47 70.88 70.88 70.86 70.87 3.3K
12:48 70.87 70.87 70.87 70.87 0.7K
12:49 70.87 70.87 70.87 70.87 0.6K
12:50 70.87 70.87 70.86 70.86 0.9K
12:51 70.86 70.88 70.86 70.87 3.6K
12:52 70.86 70.88 70.86 70.86 3.3K
12:53 70.86 70.87 70.85 70.85 7.3K
12:54 70.85 70.86 70.85 70.86 2.9K
12:55 70.86 70.88 70.86 70.88 3.6K
12:56 70.86 70.86 70.86 70.86 11.1K
12:57 70.86 70.86 70.86 70.86 3.0K
12:58 70.86 70.86 70.84 70.84 5.2K
12:59 70.84 70.85 70.83 70.83 7.0K
13:00 70.83 70.84 70.82 70.84 4.3K
13:01 70.84 70.84 70.83 70.83 0.9K
13:02 70.84 70.84 70.82 70.82 7.1K
13:03 70.82 70.83 70.82 70.83 1.9K
13:04 70.83 70.83 70.81 70.81 1.0K
13:05 70.81 70.82 70.81 70.82 1.0K
13:06 70.82 70.83 70.82 70.83 2.5K
13:07 70.83 70.83 70.81 70.81 17.6K
13:08 70.81 70.82 70.81 70.82 39.7K
13:09 70.81 70.81 70.80 70.81 14.0K
13:10 70.81 70.81 70.81 70.81 1.1K
13:11 70.80 70.81 70.78 70.78 25.0K
13:12 70.78 70.78 70.78 70.78 46.4K
13:13 70.80 70.81 70.80 70.81 1.9K
13:14 70.81 70.81 70.78 70.78 3.4K
13:15 70.79 70.80 70.79 70.80 9.7K
13:16 70.80 70.80 70.77 70.77 14.4K
13:17 70.77 70.79 70.77 70.79 2.4K
13:18 70.79 70.80 70.79 70.80 8.8K
13:19 70.80 70.80 70.80 70.80 0.9K
13:20 70.80 70.80 70.79 70.79 1.1K
13:21 70.80 70.80 70.78 70.78 3.7K
13:22 70.78 70.78 70.78 70.78 0.8K
13:23 70.78 70.78 70.77 70.78 9.4K
13:24 70.78 70.78 70.75 70.75 21.1K
13:25 70.75 70.75 70.75 70.75 5.9K
13:26 70.75 70.76 70.75 70.75 3.2K
13:27 70.75 70.76 70.75 70.76 0.6K
13:28 70.76 70.76 70.76 70.76 2.5K
13:29 70.76 70.76 70.71 70.72 141.7K
13:30 70.72 70.72 70.72 70.72 11.6K
13:31 70.72 70.73 70.71 70.73 2.1K
13:32 70.71 70.72 70.71 70.72 1.7K
13:33 70.73 70.73 70.71 70.71 1.7K
13:34 70.73 70.73 70.72 70.72 2.3K
13:35 70.74 70.74 70.72 70.72 2.9K
13:36 70.74 70.76 70.74 70.76 4.9K
13:37 70.76 70.76 70.75 70.75 0.9K
13:38 70.75 70.75 70.74 70.74 0.6K
13:39 70.74 70.78 70.74 70.77 2.9K
13:40 70.77 70.77 70.74 70.74 1.0K
13:41 70.74 70.76 70.74 70.76 4.7K
13:42 70.75 70.75 70.70 70.70 2.3K
13:43 70.70 70.70 70.66 70.66 1.3K
13:44 70.66 70.67 70.65 70.67 9.0K
13:45 70.68 70.68 70.67 70.67 1.7K
13:46 70.67 70.68 70.67 70.68 2.7K
13:47 70.68 70.70 70.68 70.70 1.5K
13:48 70.70 70.71 70.70 70.70 1.3K
13:49 70.74 70.76 70.74 70.76 2.1K
13:50 70.76 70.76 70.75 70.75 1.1K
13:51 70.75 70.80 70.75 70.80 2.8K
13:52 70.79 70.82 70.79 70.82 11.6K
13:53 70.82 70.83 70.82 70.83 1.8K
13:54 70.82 70.83 70.81 70.81 7.8K
13:55 70.81 70.81 70.81 70.81 1.7K
13:56 70.81 70.82 70.81 70.82 0.8K
13:57 70.82 70.85 70.82 70.85 2.0K
13:58 70.84 70.84 70.84 70.84 0.9K
13:59 70.84 70.84 70.83 70.84 3.1K
14:00 70.84 70.86 70.84 70.86 3.7K
14:01 70.86 70.86 70.85 70.85 1.8K
14:02 70.83 70.85 70.83 70.85 2.5K
14:03 70.85 70.85 70.85 70.85 0.4K
14:04 70.85 70.86 70.84 70.84 3.2K
14:05 70.84 70.84 70.80 70.80 1.1K
14:06 70.80 70.81 70.80 70.81 2.3K
14:07 70.81 70.82 70.81 70.82 1.0K
14:08 70.82 70.82 70.81 70.81 2.8K
14:09 70.81 70.81 70.78 70.80 6.0K
14:10 70.81 70.83 70.81 70.83 3.5K
14:11 70.81 70.81 70.81 70.81 0.7K
14:12 70.83 70.88 70.83 70.88 9.8K
14:13 70.88 70.88 70.86 70.86 1.9K
14:14 70.84 70.86 70.84 70.86 1.5K
14:15 70.83 70.86 70.83 70.86 7.1K
14:16 70.86 70.87 70.86 70.87 2.2K
14:17 70.88 70.89 70.88 70.89 1.9K
14:18 70.90 70.94 70.90 70.94 6.5K
14:19 70.95 70.97 70.94 70.97 3.0K
14:20 70.96 70.96 70.91 70.93 5.6K
14:21 70.92 70.95 70.92 70.95 10.3K
14:22 70.95 70.98 70.95 70.98 2.7K
14:23 70.97 70.97 70.95 70.95 1.5K
14:24 70.95 70.98 70.95 70.98 2.6K
14:25 70.99 70.99 70.98 70.98 3.5K
14:26 70.98 71.04 70.98 71.03 3.1K
14:27 71.03 71.03 71.03 71.03 2.3K
14:28 71.03 71.10 71.02 71.10 30.5K
14:29 71.09 71.09 71.09 71.09 4.7K
14:30 71.08 71.11 71.08 71.11 4.3K
14:31 71.07 71.09 71.07 71.09 2.5K
14:32 71.11 71.11 71.08 71.08 5.5K
14:33 71.08 71.08 71.08 71.08 2.9K
14:34 71.09 71.10 71.09 71.10 4.1K
14:35 71.10 71.11 71.09 71.11 1.6K
14:36 71.11 71.12 71.11 71.11 5.8K
14:37 71.11 71.11 71.10 71.10 1.9K
14:38 71.10 71.10 71.08 71.08 3.7K
14:39 71.08 71.08 71.05 71.06 3.8K
14:40 71.06 71.06 71.06 71.06 1.0K
14:41 71.06 71.07 71.05 71.07 3.0K
14:42 71.08 71.08 71.08 71.08 2.0K
14:43 71.08 71.08 71.08 71.08 0.9K
14:44 71.08 71.14 71.08 71.14 2.6K
14:45 71.14 71.14 71.10 71.10 3.9K
14:46 71.10 71.11 71.10 71.11 4.3K
14:47 71.10 71.11 71.10 71.11 4.2K
14:48 71.12 71.12 71.12 71.12 1.2K
14:49 71.07 71.07 71.03 71.07 31.5K
14:50 71.06 71.10 71.06 71.10 2.2K
14:51 71.12 71.14 71.12 71.14 1.9K
14:52 71.13 71.13 71.12 71.12 1.2K
14:53 71.12 71.12 71.05 71.05 4.6K
14:54 71.05 71.05 71.04 71.04 1.2K
14:55 71.04 71.04 71.04 71.04 2.7K
14:56 71.04 71.04 71.01 71.01 8.4K
14:57 71.04 71.06 71.04 71.04 28.9K
14:58 71.04 71.04 71.03 71.04 1.1K
14:59 71.04 71.04 71.03 71.03 5.0K
15:00 71.05 71.07 71.04 71.07 3.0K
15:01 71.07 71.07 71.02 71.02 3.4K
15:02 71.01 71.02 71.01 71.02 1.7K
15:03 71.03 71.03 71.00 71.00 3.4K
15:04 71.00 71.00 70.98 70.99 1.7K
15:05 70.99 70.99 70.98 70.98 0.8K
15:06 70.98 71.02 70.98 71.02 2.7K
15:07 71.03 71.03 70.96 70.96 6.9K
15:08 70.96 70.96 70.94 70.96 2.6K
15:09 70.99 70.99 70.97 70.98 2.8K
15:10 70.97 70.97 70.93 70.93 15.9K
15:11 70.96 70.96 70.96 70.96 1.5K
15:12 70.96 70.96 70.93 70.93 3.8K
15:13 70.93 70.99 70.93 70.99 15.9K
15:14 70.99 71.01 70.99 71.00 12.9K
15:15 70.99 70.99 70.94 70.94 10.5K
15:16 70.94 70.94 70.92 70.93 3.9K
15:17 70.95 70.95 70.92 70.92 2.0K
15:18 70.93 70.93 70.93 70.93 2.1K
15:19 70.87 70.88 70.85 70.88 9.3K
15:20 70.88 70.92 70.88 70.89 6.5K
15:21 70.90 70.92 70.89 70.92 4.0K
15:22 70.90 70.93 70.89 70.89 4.7K
15:23 70.89 70.89 70.87 70.88 3.5K
15:24 70.88 70.88 70.83 70.83 2.7K
15:25 70.83 70.84 70.82 70.83 3.8K
15:26 70.83 70.83 70.82 70.82 2.2K
15:27 70.82 70.82 70.82 70.82 2.2K
15:28 70.82 70.82 70.79 70.82 3.9K
15:29 70.83 70.84 70.82 70.82 6.9K
15:30 70.80 70.89 70.80 70.87 18.8K
15:31 70.86 70.86 70.85 70.85 6.5K
15:32 70.85 70.85 70.84 70.84 3.9K
15:33 70.84 70.84 70.83 70.83 2.6K
15:34 70.82 70.86 70.82 70.86 21.2K
15:35 70.87 70.88 70.86 70.87 6.4K
15:36 70.85 70.89 70.85 70.88 7.5K
15:37 70.90 70.92 70.89 70.89 8.4K
15:38 70.89 70.92 70.89 70.92 4.3K
15:39 70.92 70.96 70.92 70.95 10.5K
15:40 70.94 70.94 70.92 70.94 6.1K
15:41 70.92 70.96 70.92 70.96 4.4K
15:42 70.96 70.96 70.93 70.93 7.4K
15:43 70.92 70.93 70.91 70.93 6.9K
15:44 70.93 70.93 70.91 70.92 3.2K
15:45 70.91 70.91 70.89 70.90 7.1K
15:46 70.89 70.90 70.89 70.90 5.7K
15:47 70.90 70.90 70.84 70.87 13.1K
15:48 70.89 70.91 70.86 70.89 14.8K
15:49 70.87 70.88 70.87 70.88 8.7K
15:50 70.89 70.90 70.89 70.90 8.9K
15:51 70.91 70.95 70.88 70.95 23.9K
15:52 70.93 70.93 70.90 70.90 12.3K
15:53 70.90 70.92 70.90 70.91 12.9K
15:54 70.92 70.92 70.86 70.86 16.9K
15:55 70.86 70.91 70.82 70.91 24.8K
15:56 70.88 70.88 70.84 70.88 22.1K
15:57 70.88 70.91 70.86 70.86 26.4K
15:58 70.87 70.93 70.87 70.93 27.1K
15:59 70.92 70.92 70.90 70.90 32.0K
16:00 70.90 71.20 70.87 70.89 611.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available