Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.17 71.55 70.97 70.97 27.1K
09:32 71.09 71.10 71.08 71.08 3.7K
09:33 71.06 71.08 70.99 71.04 9.9K
09:34 71.09 71.10 71.00 71.08 4.1K
09:35 71.15 71.15 71.10 71.10 3.8K
09:36 71.09 71.12 71.09 71.10 2.5K
09:37 71.11 71.17 71.11 71.17 5.1K
09:38 71.14 71.17 71.14 71.17 22.2K
09:39 71.19 71.23 71.18 71.18 10.7K
09:40 71.18 71.18 71.05 71.05 3.5K
09:41 71.06 71.07 71.05 71.05 8.7K
09:42 71.08 71.09 71.06 71.09 7.5K
09:43 71.12 71.14 71.10 71.10 4.7K
09:44 71.08 71.12 71.08 71.12 4.4K
09:45 71.14 71.16 71.09 71.09 5.6K
09:46 71.14 71.18 71.14 71.14 6.2K
09:47 71.17 71.22 71.17 71.22 1.9K
09:48 71.22 71.22 71.19 71.19 1.8K
09:49 71.24 71.26 71.22 71.22 1.9K
09:50 71.20 71.23 71.18 71.18 6.6K
09:51 71.17 71.23 71.17 71.23 4.6K
09:52 71.23 71.27 71.23 71.26 3.4K
09:53 71.28 71.35 71.28 71.33 5.3K
09:54 71.33 71.38 71.32 71.38 2.6K
09:55 71.38 71.38 71.34 71.34 8.3K
09:56 71.34 71.34 71.33 71.33 3.2K
09:57 71.32 71.35 71.31 71.33 15.8K
09:58 71.33 71.34 71.30 71.30 8.2K
09:59 71.29 71.29 71.27 71.27 13.4K
10:00 71.25 71.26 71.21 71.21 16.0K
10:01 71.22 71.23 71.20 71.22 15.1K
10:02 71.22 71.27 71.22 71.23 14.9K
10:03 71.24 71.24 71.18 71.19 9.1K
10:04 71.20 71.29 71.20 71.29 8.4K
10:05 71.29 71.29 71.24 71.24 1.8K
10:06 71.27 71.27 71.26 71.27 2.4K
10:07 71.27 71.31 71.27 71.28 6.1K
10:08 71.28 71.33 71.27 71.33 4.4K
10:09 71.37 71.37 71.37 71.37 4.1K
10:10 71.37 71.37 71.37 71.37 1.5K
10:11 71.37 71.40 71.37 71.40 3.4K
10:12 71.41 71.44 71.40 71.40 5.4K
10:13 71.40 71.42 71.40 71.42 6.6K
10:14 71.40 71.40 71.38 71.40 2.5K
10:15 71.38 71.39 71.38 71.39 2.0K
10:16 71.39 71.39 71.33 71.33 6.2K
10:17 71.36 71.38 71.34 71.34 13.9K
10:18 71.34 71.37 71.34 71.37 3.6K
10:19 71.37 71.42 71.37 71.38 2.4K
10:20 71.38 71.38 71.29 71.29 1.4K
10:21 71.29 71.30 71.24 71.24 9.3K
10:22 71.24 71.24 71.21 71.23 10.9K
10:23 71.23 71.26 71.23 71.26 2.2K
10:24 71.23 71.23 71.20 71.21 12.0K
10:25 71.22 71.22 71.22 71.22 1.8K
10:26 71.22 71.22 71.22 71.22 1.6K
10:27 71.21 71.21 71.20 71.20 2.6K
10:28 71.21 71.24 71.21 71.21 9.4K
10:29 71.21 71.21 71.15 71.15 5.5K
10:30 71.15 71.15 71.13 71.15 3.6K
10:31 71.16 71.16 71.13 71.13 3.1K
10:32 71.13 71.15 71.13 71.15 3.8K
10:33 71.15 71.15 71.11 71.11 5.5K
10:34 71.11 71.12 71.10 71.10 4.4K
10:35 71.10 71.13 71.10 71.13 4.5K
10:36 71.13 71.13 71.11 71.12 1.7K
10:37 71.13 71.14 71.12 71.12 3.6K
10:38 71.12 71.17 71.12 71.15 3.9K
10:39 71.15 71.15 71.12 71.12 0.4K
10:40 71.12 71.12 71.08 71.09 3.2K
10:41 71.10 71.12 71.10 71.11 1.6K
10:42 71.11 71.11 71.10 71.10 0.9K
10:43 71.10 71.11 71.10 71.11 2.4K
10:44 71.11 71.11 71.10 71.10 7.4K
10:45 71.10 71.11 71.10 71.11 2.5K
10:46 71.11 71.15 71.11 71.14 2.7K
10:47 71.14 71.14 71.13 71.13 1.1K
10:48 71.13 71.14 71.13 71.14 2.7K
10:49 71.14 71.14 71.09 71.09 2.0K
10:50 71.09 71.09 71.08 71.09 3.0K
10:51 71.09 71.09 71.06 71.06 2.0K
10:52 71.06 71.08 71.04 71.04 1.3K
10:53 71.03 71.06 71.03 71.04 4.0K
10:54 71.07 71.07 71.05 71.05 2.5K
10:55 71.04 71.05 71.04 71.04 3.6K
10:56 71.01 71.03 71.01 71.03 44.2K
10:57 71.03 71.08 71.03 71.08 1.6K
10:58 71.08 71.08 71.08 71.08 1.2K
10:59 71.08 71.12 71.08 71.12 6.1K
11:00 71.09 71.17 71.09 71.17 5.0K
11:01 71.12 71.15 71.12 71.15 6.0K
11:02 71.16 71.17 71.14 71.17 4.5K
11:03 71.18 71.18 71.17 71.17 1.9K
11:04 71.17 71.17 71.17 71.17 1.0K
11:05 71.21 71.25 71.21 71.23 1.8K
11:06 71.24 71.25 71.24 71.24 2.0K
11:07 71.24 71.24 71.24 71.24 1.0K
11:08 71.23 71.23 71.23 71.23 3.7K
11:09 71.23 71.24 71.23 71.24 2.6K
11:10 71.22 71.23 71.21 71.21 2.0K
11:11 71.21 71.21 71.21 71.21 1.2K
11:12 71.21 71.21 71.20 71.20 1.5K
11:13 71.20 71.21 71.18 71.21 28.6K
11:14 71.21 71.24 71.21 71.23 28.9K
11:15 71.20 71.26 71.20 71.26 31.4K
11:16 71.30 71.32 71.29 71.29 30.1K
11:17 71.29 71.29 71.27 71.27 3.4K
11:18 71.25 71.26 71.25 71.26 1.5K
11:19 71.26 71.26 71.25 71.25 4.9K
11:20 71.26 71.26 71.25 71.25 3.9K
11:21 71.26 71.27 71.26 71.26 2.7K
11:22 71.28 71.28 71.26 71.26 2.5K
11:23 71.26 71.27 71.26 71.27 2.4K
11:24 71.27 71.28 71.27 71.28 3.9K
11:25 71.28 71.29 71.28 71.29 2.0K
11:26 71.29 71.37 71.29 71.37 5.3K
11:27 71.36 71.36 71.35 71.35 1.0K
11:28 71.35 71.36 71.35 71.35 9.0K
11:29 71.35 71.35 71.34 71.34 3.3K
11:30 71.44 71.44 71.43 71.43 16.7K
11:31 71.43 71.43 71.42 71.42 0.5K
11:32 71.42 71.51 71.42 71.51 6.0K
11:33 71.51 71.53 71.50 71.50 20.5K
11:34 71.50 71.53 71.50 71.53 1.6K
11:35 71.53 71.56 71.53 71.56 7.7K
11:36 71.54 71.60 71.53 71.59 5.0K
11:37 71.59 71.60 71.59 71.60 1.1K
11:38 71.60 71.63 71.60 71.63 3.1K
11:39 71.63 71.63 71.58 71.58 10.5K
11:40 71.58 71.58 71.56 71.56 1.6K
11:41 71.56 71.56 71.54 71.55 2.9K
11:42 71.57 71.59 71.57 71.59 4.0K
11:43 71.57 71.58 71.57 71.58 3.3K
11:44 71.57 71.57 71.55 71.55 5.9K
11:45 71.55 71.55 71.51 71.51 3.6K
11:46 71.51 71.51 71.48 71.48 2.6K
11:47 71.49 71.49 71.45 71.45 5.0K
11:48 71.45 71.45 71.43 71.43 1.0K
11:49 71.43 71.43 71.40 71.40 1.5K
11:50 71.39 71.43 71.38 71.43 4.1K
11:51 71.43 71.43 71.40 71.40 2.9K
11:52 71.41 71.45 71.41 71.44 3.4K
11:53 71.45 71.48 71.43 71.48 5.0K
11:54 71.48 71.52 71.48 71.52 8.2K
11:55 71.53 71.54 71.53 71.54 3.2K
11:56 71.54 71.59 71.54 71.58 4.8K
11:57 71.57 71.65 71.57 71.65 10.7K
11:58 71.65 71.66 71.65 71.66 1.7K
11:59 71.65 71.66 71.65 71.66 4.1K
12:00 71.66 71.70 71.66 71.70 1.7K
12:01 71.71 71.74 71.71 71.74 3.2K
12:02 71.74 71.76 71.74 71.75 3.9K
12:03 71.74 71.74 71.73 71.73 3.9K
12:04 71.76 71.77 71.76 71.77 2.5K
12:05 71.75 71.77 71.75 71.77 13.6K
12:06 71.76 71.77 71.75 71.75 5.3K
12:07 71.75 71.75 71.74 71.75 3.1K
12:08 71.74 71.78 71.74 71.78 4.9K
12:09 71.78 71.78 71.76 71.76 4.7K
12:10 71.75 71.75 71.74 71.75 1.0K
12:11 71.75 71.79 71.75 71.78 10.1K
12:12 71.78 71.83 71.77 71.83 10.9K
12:13 71.83 71.84 71.83 71.83 1.1K
12:14 71.83 71.85 71.83 71.85 1.3K
12:15 71.85 71.85 71.82 71.85 9.3K
12:16 71.85 71.86 71.85 71.86 0.6K
12:17 71.86 71.87 71.86 71.87 1.2K
12:18 71.85 71.86 71.85 71.86 3.6K
12:19 71.86 71.87 71.86 71.87 1.1K
12:20 71.87 71.93 71.87 71.93 12.8K
12:21 71.93 71.93 71.82 71.82 7.3K
12:22 71.84 71.84 71.81 71.81 4.8K
12:23 71.79 71.79 71.79 71.79 1.0K
12:24 71.78 71.78 71.77 71.77 1.4K
12:25 71.77 71.77 71.76 71.76 4.4K
12:26 71.74 71.77 71.73 71.77 13.5K
12:27 71.77 71.77 71.75 71.75 2.9K
12:28 71.76 71.79 71.76 71.79 7.9K
12:29 71.77 71.78 71.76 71.76 6.5K
12:30 71.76 71.76 71.74 71.76 6.9K
12:31 71.76 71.77 71.76 71.77 5.1K
12:32 71.77 71.77 71.77 71.77 0.5K
12:33 71.77 71.78 71.76 71.77 5.1K
12:34 71.78 71.79 71.78 71.79 1.0K
12:35 71.79 71.79 71.78 71.78 3.2K
12:36 71.79 71.79 71.79 71.79 2.3K
12:37 71.79 71.79 71.78 71.78 2.5K
12:38 71.77 71.82 71.76 71.82 10.5K
12:39 71.82 71.83 71.81 71.83 3.1K
12:40 71.85 71.85 71.82 71.84 6.0K
12:41 71.84 71.84 71.84 71.84 2.4K
12:42 71.85 71.86 71.83 71.84 6.0K
12:43 71.83 71.83 71.83 71.83 1.9K
12:44 71.84 71.84 71.82 71.82 6.8K
12:45 71.80 71.80 71.79 71.80 2.4K
12:46 71.80 71.80 71.80 71.80 0.7K
12:47 71.80 71.80 71.80 71.80 1.3K
12:48 71.78 71.81 71.78 71.81 4.4K
12:49 71.81 71.82 71.81 71.82 3.1K
12:50 71.82 71.82 71.82 71.82 2.0K
12:51 71.82 71.82 71.82 71.82 0.8K
12:52 71.81 71.81 71.81 71.81 2.5K
12:53 71.81 71.83 71.81 71.83 3.2K
12:54 71.84 71.84 71.83 71.83 2.6K
12:55 71.85 71.85 71.84 71.84 1.4K
12:56 71.85 71.86 71.85 71.86 3.6K
12:57 71.86 71.87 71.86 71.87 2.6K
12:58 71.87 71.89 71.87 71.89 0.4K
12:59 71.90 71.92 71.90 71.92 4.6K
13:00 71.92 71.92 71.88 71.88 5.5K
13:01 71.87 71.91 71.87 71.91 2.5K
13:02 71.89 71.90 71.89 71.90 1.3K
13:03 71.90 71.92 71.90 71.92 2.2K
13:04 71.92 71.95 71.92 71.95 7.1K
13:05 71.95 71.96 71.95 71.96 1.1K
13:06 71.96 71.96 71.94 71.94 0.8K
13:07 71.94 71.94 71.92 71.93 1.8K
13:08 71.92 71.93 71.92 71.92 3.6K
13:09 71.90 71.90 71.89 71.89 2.2K
13:10 71.89 71.89 71.88 71.88 1.2K
13:11 71.88 71.88 71.88 71.88 0.2K
13:12 71.88 71.91 71.88 71.91 2.2K
13:13 71.91 71.94 71.91 71.94 2.3K
13:14 71.94 71.94 71.94 71.94 0.8K
13:15 71.94 71.94 71.94 71.94 2.4K
13:16 71.93 71.93 71.88 71.88 3.2K
13:17 71.88 71.88 71.88 71.88 0.9K
13:18 71.87 71.88 71.87 71.88 1.2K
13:19 71.88 71.88 71.88 71.88 0.6K
13:20 71.86 71.88 71.86 71.88 1.1K
13:21 71.88 71.88 71.83 71.83 3.1K
13:22 71.83 71.83 71.78 71.81 3.0K
13:23 71.81 71.81 71.76 71.76 2.1K
13:24 71.76 71.76 71.76 71.76 0.6K
13:25 71.76 71.79 71.76 71.79 2.2K
13:26 71.81 71.82 71.81 71.82 1.9K
13:27 71.82 71.82 71.81 71.81 1.5K
13:28 71.80 71.80 71.78 71.78 2.4K
13:29 71.78 71.80 71.78 71.80 3.8K
13:30 71.80 71.80 71.80 71.80 0.2K
13:31 71.80 71.82 71.80 71.82 3.9K
13:32 71.83 71.83 71.81 71.81 1.5K
13:33 71.81 71.81 71.81 71.81 0.5K
13:34 71.80 71.80 71.80 71.80 0.9K
13:35 71.79 71.79 71.76 71.76 1.2K
13:36 71.74 71.74 71.74 71.74 1.7K
13:37 71.74 71.74 71.72 71.72 0.6K
13:38 71.72 71.72 71.72 71.72 0.3K
13:39 71.72 71.72 71.72 71.72 0.2K
13:40 71.72 71.72 71.66 71.66 0.9K
13:41 71.69 71.69 71.68 71.69 5.0K
13:42 71.68 71.70 71.68 71.70 2.6K
13:43 71.71 71.71 71.70 71.70 5.1K
13:44 71.71 71.72 71.71 71.72 4.7K
13:45 71.71 71.71 71.69 71.69 5.1K
13:46 71.69 71.69 71.68 71.68 0.7K
13:47 71.67 71.68 71.66 71.68 3.0K
13:48 71.67 71.67 71.66 71.67 1.2K
13:49 71.65 71.66 71.65 71.66 1.2K
13:50 71.66 71.66 71.65 71.65 1.4K
13:51 71.64 71.65 71.62 71.62 3.0K
13:52 71.62 71.62 71.61 71.61 7.7K
13:53 71.57 71.57 71.55 71.55 5.3K
13:54 71.55 71.55 71.43 71.44 13.0K
13:55 71.47 71.48 71.45 71.48 4.6K
13:56 71.48 71.48 71.44 71.44 2.9K
13:57 71.44 71.46 71.44 71.46 1.1K
13:58 71.46 71.52 71.46 71.52 4.3K
13:59 71.52 71.57 71.52 71.53 2.8K
14:00 71.53 71.53 71.51 71.51 1.0K
14:01 71.48 71.50 71.38 71.49 12.3K
14:02 71.48 71.58 71.47 71.58 31.5K
14:03 71.62 71.62 71.62 71.62 1.0K
14:04 71.58 71.63 71.58 71.60 4.6K
14:05 71.60 71.60 71.60 71.60 3.7K
14:06 71.60 71.60 71.53 71.53 1.8K
14:07 71.46 71.46 71.40 71.40 15.5K
14:08 71.38 71.43 71.38 71.43 4.1K
14:09 71.35 71.35 71.30 71.32 9.5K
14:10 71.29 71.33 71.29 71.31 2.2K
14:11 71.33 71.33 71.33 71.33 1.6K
14:12 71.37 71.43 71.37 71.40 2.8K
14:13 71.38 71.43 71.38 71.43 3.1K
14:14 71.45 71.47 71.45 71.45 5.4K
14:15 71.45 71.45 71.40 71.43 3.2K
14:16 71.43 71.44 71.38 71.44 4.3K
14:17 71.43 71.44 71.42 71.42 1.7K
14:18 71.45 71.46 71.45 71.46 2.4K
14:19 71.46 71.47 71.45 71.45 2.1K
14:20 71.45 71.45 71.44 71.45 2.8K
14:21 71.48 71.51 71.48 71.51 2.4K
14:22 71.51 71.51 71.48 71.48 1.4K
14:23 71.48 71.48 71.43 71.43 2.2K
14:24 71.43 71.44 71.43 71.43 1.2K
14:25 71.45 71.46 71.45 71.46 3.3K
14:26 71.45 71.48 71.45 71.48 3.4K
14:27 71.49 71.51 71.49 71.51 1.4K
14:28 71.51 71.51 71.49 71.50 1.9K
14:29 71.53 71.53 71.50 71.50 1.3K
14:30 71.49 71.49 71.48 71.48 2.4K
14:31 71.49 71.49 71.46 71.46 3.6K
14:32 71.48 71.54 71.48 71.54 5.3K
14:33 71.54 71.62 71.54 71.62 9.6K
14:34 71.62 71.66 71.62 71.66 3.1K
14:35 71.67 71.67 71.66 71.66 3.8K
14:36 71.65 71.65 71.62 71.62 7.0K
14:37 71.63 71.67 71.63 71.67 4.9K
14:38 71.71 71.72 71.70 71.72 2.3K
14:39 71.71 71.71 71.70 71.71 7.0K
14:40 71.71 71.72 71.65 71.72 24.4K
14:41 71.75 71.76 71.73 71.73 8.5K
14:42 71.73 71.73 71.70 71.71 9.7K
14:43 71.71 71.72 71.71 71.71 7.2K
14:44 71.71 71.71 71.66 71.68 9.3K
14:45 71.73 71.73 71.66 71.66 8.8K
14:46 71.66 71.67 71.63 71.63 4.1K
14:47 71.62 71.62 71.56 71.58 8.1K
14:48 71.58 71.58 71.54 71.54 5.8K
14:49 71.54 71.54 71.49 71.49 5.9K
14:50 71.46 71.48 71.44 71.48 4.4K
14:51 71.49 71.55 71.49 71.51 3.3K
14:52 71.50 71.51 71.49 71.49 4.4K
14:53 71.51 71.51 71.46 71.46 3.1K
14:54 71.46 71.51 71.46 71.51 2.6K
14:55 71.49 71.56 71.49 71.56 4.4K
14:56 71.55 71.64 71.55 71.64 5.2K
14:57 71.64 71.73 71.64 71.73 6.5K
14:58 71.77 71.82 71.77 71.81 22.7K
14:59 71.81 71.81 71.78 71.78 15.5K
15:00 71.79 71.80 71.78 71.78 9.3K
15:01 71.78 71.81 71.77 71.80 11.4K
15:02 71.79 71.81 71.79 71.81 3.8K
15:03 71.81 71.81 71.74 71.74 8.6K
15:04 71.75 71.76 71.75 71.76 5.6K
15:05 71.76 71.76 71.74 71.74 3.5K
15:06 71.73 71.73 71.70 71.70 7.9K
15:07 71.71 71.72 71.70 71.72 6.2K
15:08 71.72 71.73 71.72 71.73 2.1K
15:09 71.73 71.82 71.73 71.82 5.4K
15:10 71.82 71.83 71.79 71.79 10.7K
15:11 71.80 71.80 71.73 71.73 7.8K
15:12 71.73 71.73 71.66 71.66 6.6K
15:13 71.67 71.67 71.65 71.66 5.9K
15:14 71.66 71.70 71.66 71.69 7.5K
15:15 71.70 71.73 71.69 71.71 6.8K
15:16 71.72 71.74 71.72 71.74 5.3K
15:17 71.74 71.74 71.70 71.70 14.4K
15:18 71.70 71.73 71.68 71.73 11.6K
15:19 71.66 71.66 71.63 71.64 11.4K
15:20 71.64 71.69 71.64 71.69 4.2K
15:21 71.69 71.69 71.67 71.68 9.4K
15:22 71.69 71.69 71.61 71.63 6.6K
15:23 71.63 71.64 71.63 71.64 8.7K
15:24 71.64 71.69 71.64 71.67 7.0K
15:25 71.66 71.67 71.63 71.63 9.3K
15:26 71.63 71.63 71.58 71.58 6.3K
15:27 71.59 71.59 71.54 71.54 9.2K
15:28 71.51 71.53 71.48 71.53 19.2K
15:29 71.51 71.51 71.46 71.48 21.7K
15:30 71.47 71.48 71.46 71.48 11.6K
15:31 71.46 71.51 71.46 71.49 15.0K
15:32 71.46 71.46 71.43 71.44 9.7K
15:33 71.45 71.45 71.43 71.43 5.2K
15:34 71.44 71.49 71.44 71.49 4.9K
15:35 71.48 71.51 71.43 71.43 10.5K
15:36 71.43 71.44 71.43 71.44 3.9K
15:37 71.46 71.52 71.46 71.52 6.3K
15:38 71.53 71.53 71.52 71.53 5.5K
15:39 71.54 71.54 71.50 71.50 11.2K
15:40 71.49 71.50 71.48 71.49 7.9K
15:41 71.51 71.54 71.51 71.52 4.6K
15:42 71.53 71.56 71.52 71.54 12.5K
15:43 71.58 71.75 71.58 71.68 47.9K
15:44 71.70 71.78 71.70 71.72 25.1K
15:45 71.71 71.71 71.59 71.59 9.6K
15:46 71.58 71.66 71.58 71.66 23.9K
15:47 71.60 71.60 71.50 71.52 12.4K
15:48 71.50 71.50 71.43 71.43 18.5K
15:49 71.46 71.48 71.45 71.48 14.9K
15:50 71.42 71.42 71.34 71.34 10.8K
15:51 71.32 71.38 71.30 71.35 17.7K
15:52 71.39 71.49 71.38 71.49 14.6K
15:53 71.48 71.54 71.48 71.53 20.5K
15:54 71.51 71.54 71.48 71.48 20.7K
15:55 71.39 71.41 71.30 71.30 67.0K
15:56 71.30 71.42 71.30 71.42 40.0K
15:57 71.44 71.46 71.41 71.41 38.5K
15:58 71.41 71.43 71.40 71.41 25.4K
15:59 71.40 71.40 71.37 71.37 48.3K
16:00 71.37 71.40 71.35 71.36 2,112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available