Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.30 71.63 71.13 71.15 276.5K
09:32 71.15 71.16 71.00 71.13 6.6K
09:33 71.13 71.25 71.13 71.25 3.5K
09:34 71.17 71.19 71.17 71.19 2.5K
09:35 71.19 71.27 71.19 71.24 3.0K
09:36 71.27 71.35 71.27 71.27 4.5K
09:37 71.22 71.33 71.22 71.33 29.5K
09:38 71.33 71.33 71.24 71.24 2.7K
09:39 71.32 71.37 71.31 71.32 8.2K
09:40 71.33 71.35 71.33 71.35 6.8K
09:41 71.38 71.41 71.33 71.41 23.4K
09:42 71.39 71.53 71.39 71.53 13.2K
09:43 71.51 71.56 71.51 71.56 4.9K
09:44 71.56 71.60 71.52 71.52 15.7K
09:45 71.53 71.53 71.43 71.45 5.4K
09:46 71.47 71.47 71.41 71.42 8.2K
09:47 71.42 71.48 71.42 71.48 23.5K
09:48 71.51 71.65 71.51 71.65 29.7K
09:49 71.64 71.64 71.62 71.63 5.3K
09:50 71.69 71.69 71.65 71.67 44.3K
09:51 71.67 71.77 71.67 71.77 10.6K
09:52 71.80 71.80 71.72 71.73 27.3K
09:53 71.71 71.72 71.71 71.72 6.3K
09:54 71.62 71.62 71.55 71.55 15.2K
09:55 71.55 71.55 71.51 71.51 20.9K
09:56 71.51 71.53 71.44 71.44 3.8K
09:57 71.48 71.49 71.47 71.49 7.0K
09:58 71.53 71.53 71.50 71.51 3.5K
09:59 71.51 71.51 71.50 71.50 15.3K
10:00 71.49 71.50 71.45 71.45 6.8K
10:01 71.43 71.49 71.43 71.45 11.6K
10:02 71.50 71.50 71.42 71.47 25.9K
10:03 71.45 71.48 71.45 71.45 9.1K
10:04 71.47 71.49 71.47 71.49 7.8K
10:05 71.49 71.51 71.49 71.50 29.6K
10:06 71.50 71.58 71.50 71.54 29.6K
10:07 71.51 71.52 71.47 71.47 18.0K
10:08 71.43 71.45 71.40 71.40 20.7K
10:09 71.42 71.42 71.38 71.38 23.4K
10:10 71.35 71.35 71.28 71.28 6.3K
10:11 71.33 71.41 71.33 71.38 6.7K
10:12 71.40 71.41 71.40 71.41 3.5K
10:13 71.43 71.47 71.43 71.44 10.3K
10:14 71.45 71.45 71.34 71.34 5.0K
10:15 71.33 71.35 71.31 71.31 14.1K
10:16 71.33 71.34 71.32 71.34 4.5K
10:17 71.33 71.36 71.33 71.36 6.3K
10:18 71.35 71.36 71.33 71.35 13.4K
10:19 71.34 71.36 71.33 71.33 7.3K
10:20 71.36 71.36 71.32 71.32 11.4K
10:21 71.32 71.34 71.29 71.34 4.8K
10:22 71.37 71.40 71.35 71.40 7.1K
10:23 71.39 71.43 71.39 71.43 4.2K
10:24 71.43 71.45 71.43 71.43 14.1K
10:25 71.43 71.43 71.37 71.39 6.7K
10:26 71.39 71.40 71.37 71.39 17.2K
10:27 71.38 71.41 71.38 71.41 6.3K
10:28 71.41 71.43 71.40 71.40 7.3K
10:29 71.39 71.39 71.37 71.37 8.7K
10:30 71.39 71.40 71.37 71.40 41.5K
10:31 71.42 71.46 71.39 71.46 7.4K
10:32 71.46 71.50 71.46 71.49 6.6K
10:33 71.49 71.54 71.48 71.54 8.7K
10:34 71.54 71.54 71.53 71.54 5.0K
10:35 71.54 71.57 71.54 71.55 11.5K
10:36 71.54 71.56 71.54 71.55 4.3K
10:37 71.55 71.55 71.54 71.54 4.5K
10:38 71.58 71.61 71.58 71.61 8.7K
10:39 71.58 71.59 71.58 71.59 8.6K
10:40 71.59 71.62 71.59 71.60 4.7K
10:41 71.63 71.67 71.63 71.66 11.7K
10:42 71.66 71.72 71.66 71.72 7.0K
10:43 71.72 71.78 71.72 71.75 16.0K
10:44 71.77 71.79 71.73 71.73 45.9K
10:45 71.74 71.79 71.74 71.77 23.4K
10:46 71.78 71.84 71.78 71.83 12.4K
10:47 71.85 71.86 71.81 71.81 8.9K
10:48 71.83 71.83 71.78 71.79 8.7K
10:49 71.82 71.82 71.75 71.75 15.4K
10:50 71.74 71.74 71.69 71.69 6.5K
10:51 71.69 71.71 71.65 71.65 4.1K
10:52 71.67 71.70 71.67 71.70 10.2K
10:53 71.70 71.70 71.64 71.64 9.7K
10:54 71.67 71.71 71.67 71.69 7.2K
10:55 71.69 71.71 71.69 71.71 4.2K
10:56 71.70 71.70 71.68 71.69 10.0K
10:57 71.71 71.73 71.70 71.73 4.8K
10:58 71.75 71.75 71.70 71.70 8.5K
10:59 71.71 71.73 71.71 71.73 4.8K
11:00 71.73 71.75 71.73 71.75 3.7K
11:01 71.73 71.75 71.73 71.73 5.0K
11:02 71.72 71.77 71.72 71.72 7.4K
11:03 71.73 71.75 71.73 71.75 4.8K
11:04 71.77 71.79 71.77 71.78 6.0K
11:05 71.79 71.79 71.79 71.79 3.7K
11:06 71.79 71.83 71.78 71.82 6.7K
11:07 71.82 71.85 71.82 71.85 7.4K
11:08 71.85 71.90 71.85 71.90 11.3K
11:09 71.90 71.93 71.89 71.89 10.0K
11:10 71.90 71.90 71.89 71.89 5.3K
11:11 71.91 71.92 71.87 71.88 8.3K
11:12 71.88 71.88 71.86 71.87 2.6K
11:13 71.88 71.88 71.86 71.88 8.6K
11:14 71.87 71.91 71.87 71.88 11.5K
11:15 71.88 71.88 71.84 71.85 7.3K
11:16 71.85 71.85 71.82 71.82 5.0K
11:17 71.81 71.85 71.81 71.84 9.1K
11:18 71.85 71.89 71.85 71.89 5.0K
11:19 71.88 71.93 71.88 71.92 7.6K
11:20 71.91 71.91 71.89 71.89 10.3K
11:21 71.88 71.88 71.88 71.88 2.5K
11:22 71.88 71.90 71.87 71.89 5.0K
11:23 71.89 71.89 71.85 71.85 7.7K
11:24 71.85 71.86 71.85 71.86 4.5K
11:25 71.86 71.86 71.84 71.85 6.0K
11:26 71.84 71.86 71.84 71.86 10.1K
11:27 71.86 71.89 71.86 71.88 2.7K
11:28 71.88 71.88 71.87 71.88 3.0K
11:29 71.89 71.90 71.89 71.89 7.3K
11:30 71.88 71.91 71.88 71.91 3.1K
11:31 71.90 71.91 71.89 71.89 4.3K
11:32 71.89 71.91 71.88 71.88 6.4K
11:33 71.88 71.91 71.88 71.91 7.7K
11:34 71.92 71.94 71.92 71.94 5.3K
11:35 71.95 71.95 71.93 71.93 4.2K
11:36 71.94 71.98 71.92 71.98 7.5K
11:37 71.96 71.96 71.94 71.94 9.7K
11:38 71.94 71.95 71.94 71.95 1.5K
11:39 71.97 72.00 71.97 72.00 27.4K
11:40 72.00 72.02 72.00 72.02 7.5K
11:41 72.02 72.06 72.02 72.04 18.8K
11:42 72.04 72.04 72.02 72.03 17.0K
11:43 72.03 72.03 72.02 72.02 13.9K
11:44 72.02 72.03 72.02 72.03 10.4K
11:45 72.00 72.00 71.95 71.97 18.3K
11:46 71.97 71.97 71.92 71.92 3.8K
11:47 71.89 71.91 71.89 71.90 6.0K
11:48 71.90 71.90 71.88 71.88 2.3K
11:49 71.90 71.91 71.88 71.91 16.6K
11:50 71.92 71.92 71.88 71.89 4.8K
11:51 71.90 71.90 71.89 71.89 7.7K
11:52 71.89 71.89 71.86 71.86 6.6K
11:53 71.87 71.98 71.87 71.98 13.8K
11:54 71.97 71.99 71.97 71.97 9.1K
11:55 71.97 72.01 71.97 72.01 5.0K
11:56 71.98 71.98 71.96 71.96 3.6K
11:57 71.97 71.97 71.95 71.97 5.1K
11:58 71.97 71.97 71.96 71.96 6.4K
11:59 71.96 71.98 71.96 71.96 3.9K
12:00 71.99 71.99 71.98 71.99 6.1K
12:01 72.00 72.05 72.00 72.05 7.5K
12:02 72.13 72.15 72.13 72.14 45.5K
12:03 72.13 72.13 72.12 72.12 9.6K
12:04 72.12 72.17 72.12 72.17 18.3K
12:05 72.18 72.20 72.18 72.20 7.6K
12:06 72.20 72.22 72.20 72.21 15.5K
12:07 72.21 72.21 72.18 72.18 10.0K
12:08 72.18 72.18 72.14 72.17 12.9K
12:09 72.19 72.22 72.19 72.22 4.9K
12:10 72.22 72.23 72.22 72.23 4.9K
12:11 72.24 72.24 72.20 72.20 42.2K
12:12 72.23 72.24 72.22 72.23 15.7K
12:13 72.23 72.26 72.23 72.26 7.5K
12:14 72.26 72.27 72.25 72.27 11.4K
12:15 72.25 72.27 72.25 72.27 3.0K
12:16 72.27 72.27 72.25 72.25 6.8K
12:17 72.25 72.25 72.24 72.24 6.9K
12:18 72.24 72.24 72.19 72.20 10.9K
12:19 72.20 72.23 72.20 72.22 4.5K
12:20 72.23 72.26 72.23 72.25 6.8K
12:21 72.25 72.29 72.25 72.29 7.6K
12:22 72.30 72.33 72.30 72.33 8.2K
12:23 72.33 72.35 72.33 72.35 9.8K
12:24 72.37 72.37 72.37 72.37 12.2K
12:25 72.35 72.37 72.35 72.35 7.4K
12:26 72.36 72.36 72.34 72.34 3.9K
12:27 72.36 72.37 72.35 72.36 7.3K
12:28 72.37 72.41 72.36 72.39 26.7K
12:29 72.39 72.39 72.37 72.37 13.6K
12:30 72.37 72.37 72.35 72.35 8.1K
12:31 72.37 72.37 72.35 72.35 7.5K
12:32 72.34 72.39 72.34 72.35 12.4K
12:33 72.36 72.37 72.35 72.36 8.9K
12:34 72.36 72.36 72.33 72.33 5.4K
12:35 72.33 72.33 72.31 72.31 7.7K
12:36 72.32 72.33 72.32 72.32 6.5K
12:37 72.31 72.31 72.29 72.29 3.3K
12:38 72.29 72.29 72.24 72.24 6.4K
12:39 72.24 72.24 72.21 72.21 4.3K
12:40 72.21 72.22 72.21 72.21 5.3K
12:41 72.21 72.23 72.21 72.21 4.4K
12:42 72.21 72.21 72.15 72.15 13.4K
12:43 72.16 72.18 72.16 72.17 9.4K
12:44 72.16 72.17 72.15 72.16 5.3K
12:45 72.17 72.18 72.17 72.17 5.6K
12:46 72.17 72.17 72.13 72.13 3.8K
12:47 72.13 72.13 72.11 72.11 5.1K
12:48 72.10 72.13 72.10 72.13 5.4K
12:49 72.14 72.15 72.13 72.13 4.5K
12:50 72.13 72.13 72.10 72.10 2.3K
12:51 72.08 72.11 72.07 72.11 8.9K
12:52 72.11 72.15 72.11 72.13 3.6K
12:53 72.13 72.14 72.13 72.14 1.7K
12:54 72.14 72.14 72.12 72.13 3.8K
12:55 72.12 72.17 72.12 72.17 3.3K
12:56 72.17 72.18 72.16 72.18 5.1K
12:57 72.18 72.18 72.16 72.16 2.3K
12:58 72.14 72.16 72.14 72.16 7.0K
12:59 72.17 72.18 72.16 72.18 8.2K
13:00 72.19 72.19 72.15 72.16 4.8K
13:01 72.16 72.18 72.16 72.18 3.7K
13:02 72.21 72.23 72.21 72.23 4.3K
13:03 72.22 72.25 72.22 72.23 4.0K
13:04 72.22 72.24 72.22 72.22 4.4K
13:05 72.22 72.23 72.22 72.23 1.3K
13:06 72.23 72.25 72.22 72.25 3.5K
13:07 72.25 72.25 72.24 72.24 3.8K
13:08 72.24 72.24 72.24 72.24 4.9K
13:09 72.24 72.24 72.21 72.21 4.8K
13:10 72.21 72.21 72.20 72.20 5.6K
13:11 72.19 72.21 72.19 72.21 4.0K
13:12 72.20 72.20 72.18 72.18 6.9K
13:13 72.18 72.18 72.17 72.17 6.8K
13:14 72.17 72.17 72.16 72.16 3.5K
13:15 72.16 72.18 72.16 72.18 7.9K
13:16 72.18 72.18 72.15 72.15 3.4K
13:17 72.14 72.22 72.14 72.20 7.6K
13:18 72.20 72.20 72.20 72.20 1.3K
13:19 72.20 72.22 72.20 72.22 4.3K
13:20 72.21 72.27 72.21 72.27 7.6K
13:21 72.28 72.29 72.28 72.28 6.8K
13:22 72.28 72.28 72.28 72.28 7.8K
13:23 72.30 72.31 72.30 72.31 6.5K
13:24 72.31 72.31 72.28 72.28 6.0K
13:25 72.28 72.28 72.27 72.27 11.6K
13:26 72.27 72.28 72.27 72.27 4.6K
13:27 72.28 72.28 72.27 72.27 3.6K
13:28 72.27 72.28 72.27 72.28 5.0K
13:29 72.28 72.28 72.27 72.27 6.9K
13:30 72.26 72.27 72.26 72.27 6.2K
13:31 72.27 72.29 72.27 72.29 4.6K
13:32 72.29 72.32 72.29 72.32 5.7K
13:33 72.35 72.35 72.32 72.32 14.3K
13:34 72.32 72.32 72.32 72.32 2.1K
13:35 72.32 72.34 72.32 72.34 10.2K
13:36 72.34 72.34 72.33 72.34 22.9K
13:37 72.34 72.35 72.33 72.33 8.9K
13:38 72.33 72.33 72.32 72.33 5.5K
13:39 72.32 72.32 72.29 72.29 7.7K
13:40 72.30 72.30 72.27 72.27 5.8K
13:41 72.26 72.27 72.26 72.27 1.4K
13:42 72.28 72.28 72.26 72.27 4.6K
13:43 72.27 72.27 72.26 72.26 2.6K
13:44 72.26 72.30 72.26 72.30 8.8K
13:45 72.29 72.29 72.26 72.26 4.3K
13:46 72.25 72.27 72.25 72.25 6.7K
13:47 72.25 72.26 72.21 72.21 6.3K
13:48 72.21 72.22 72.19 72.22 5.4K
13:49 72.21 72.24 72.21 72.21 6.5K
13:50 72.22 72.23 72.22 72.23 2.6K
13:51 72.24 72.24 72.24 72.24 2.5K
13:52 72.24 72.27 72.24 72.27 5.9K
13:53 72.27 72.27 72.26 72.26 6.7K
13:54 72.26 72.26 72.26 72.26 5.3K
13:55 72.26 72.26 72.25 72.25 5.7K
13:56 72.26 72.26 72.25 72.25 4.5K
13:57 72.25 72.27 72.25 72.26 7.4K
13:58 72.28 72.28 72.28 72.28 2.6K
13:59 72.28 72.28 72.25 72.26 3.7K
14:00 72.26 72.28 72.25 72.25 5.6K
14:01 72.25 72.25 72.25 72.25 2.5K
14:02 72.26 72.27 72.26 72.27 4.3K
14:03 72.27 72.27 72.24 72.25 7.3K
14:04 72.25 72.27 72.25 72.27 3.7K
14:05 72.27 72.28 72.27 72.27 2.3K
14:06 72.27 72.27 72.25 72.27 7.2K
14:07 72.27 72.29 72.27 72.29 2.6K
14:08 72.26 72.26 72.25 72.25 5.7K
14:09 72.27 72.30 72.27 72.28 9.7K
14:10 72.29 72.30 72.29 72.30 2.8K
14:11 72.29 72.29 72.27 72.27 5.1K
14:12 72.27 72.27 72.26 72.27 8.4K
14:13 72.26 72.26 72.26 72.26 1.5K
14:14 72.26 72.26 72.24 72.25 5.0K
14:15 72.25 72.25 72.23 72.24 7.9K
14:16 72.24 72.26 72.24 72.26 2.1K
14:17 72.26 72.27 72.26 72.27 1.3K
14:18 72.27 72.27 72.27 72.27 3.9K
14:19 72.28 72.29 72.27 72.29 6.1K
14:20 72.29 72.29 72.28 72.28 4.1K
14:21 72.29 72.32 72.29 72.32 5.2K
14:22 72.33 72.33 72.30 72.30 4.7K
14:23 72.30 72.30 72.29 72.29 4.7K
14:24 72.29 72.29 72.29 72.29 4.6K
14:25 72.31 72.33 72.31 72.31 3.9K
14:26 72.31 72.31 72.29 72.29 3.1K
14:27 72.30 72.33 72.30 72.33 2.9K
14:28 72.34 72.35 72.34 72.35 2.7K
14:29 72.35 72.36 72.33 72.34 16.8K
14:30 72.35 72.36 72.34 72.34 3.0K
14:31 72.34 72.36 72.34 72.36 10.8K
14:32 72.37 72.37 72.36 72.36 3.7K
14:33 72.36 72.39 72.36 72.39 4.8K
14:34 72.36 72.38 72.36 72.38 4.7K
14:35 72.38 72.39 72.36 72.36 6.9K
14:36 72.36 72.37 72.36 72.37 4.2K
14:37 72.38 72.38 72.35 72.35 6.2K
14:38 72.35 72.36 72.35 72.36 2.1K
14:39 72.36 72.37 72.35 72.35 1.9K
14:40 72.35 72.36 72.35 72.36 4.9K
14:41 72.37 72.41 72.37 72.41 5.4K
14:42 72.41 72.41 72.40 72.40 5.0K
14:43 72.40 72.42 72.40 72.42 20.1K
14:44 72.42 72.42 72.41 72.42 8.2K
14:45 72.42 72.42 72.40 72.40 2.7K
14:46 72.40 72.41 72.40 72.41 3.1K
14:47 72.41 72.41 72.38 72.39 4.7K
14:48 72.38 72.38 72.37 72.38 7.4K
14:49 72.38 72.38 72.37 72.37 4.8K
14:50 72.38 72.38 72.38 72.38 2.2K
14:51 72.36 72.36 72.35 72.35 2.9K
14:52 72.35 72.37 72.35 72.37 4.6K
14:53 72.41 72.41 72.40 72.41 4.0K
14:54 72.39 72.40 72.39 72.40 2.3K
14:55 72.42 72.43 72.40 72.40 3.6K
14:56 72.42 72.45 72.42 72.45 10.5K
14:57 72.46 72.46 72.44 72.44 13.4K
14:58 72.44 72.46 72.42 72.46 23.7K
14:59 72.46 72.46 72.43 72.44 3.7K
15:00 72.44 72.44 72.42 72.43 2.5K
15:01 72.44 72.45 72.41 72.41 17.8K
15:02 72.44 72.45 72.43 72.43 6.8K
15:03 72.43 72.44 72.43 72.43 5.8K
15:04 72.44 72.44 72.42 72.42 3.4K
15:05 72.43 72.43 72.41 72.41 24.3K
15:06 72.42 72.42 72.39 72.40 7.9K
15:07 72.39 72.41 72.38 72.41 5.1K
15:08 72.41 72.41 72.40 72.40 8.7K
15:09 72.40 72.41 72.40 72.41 2.9K
15:10 72.41 72.41 72.40 72.41 5.9K
15:11 72.41 72.44 72.40 72.44 5.8K
15:12 72.44 72.45 72.42 72.43 7.3K
15:13 72.43 72.46 72.43 72.44 17.7K
15:14 72.43 72.44 72.42 72.42 3.5K
15:15 72.41 72.42 72.41 72.42 7.4K
15:16 72.42 72.42 72.42 72.42 2.3K
15:17 72.42 72.42 72.40 72.40 3.9K
15:18 72.40 72.43 72.40 72.43 7.4K
15:19 72.43 72.43 72.41 72.42 5.1K
15:20 72.42 72.45 72.42 72.45 6.8K
15:21 72.46 72.46 72.45 72.45 0.8K
15:22 72.45 72.47 72.45 72.47 4.6K
15:23 72.48 72.48 72.44 72.45 3.6K
15:24 72.45 72.45 72.38 72.38 6.3K
15:25 72.40 72.40 72.38 72.38 4.2K
15:26 72.38 72.38 72.34 72.35 4.5K
15:27 72.35 72.37 72.35 72.37 4.5K
15:28 72.36 72.38 72.36 72.38 4.4K
15:29 72.38 72.38 72.35 72.36 7.0K
15:30 72.36 72.40 72.36 72.40 8.9K
15:31 72.40 72.42 72.40 72.42 10.0K
15:32 72.42 72.43 72.42 72.43 4.9K
15:33 72.44 72.44 72.40 72.40 6.0K
15:34 72.43 72.43 72.40 72.41 108.8K
15:35 72.41 72.42 72.40 72.42 24.0K
15:36 72.42 72.42 72.38 72.38 10.1K
15:37 72.38 72.41 72.38 72.41 8.4K
15:38 72.39 72.39 72.38 72.39 13.6K
15:39 72.39 72.41 72.39 72.41 22.1K
15:40 72.41 72.42 72.40 72.40 23.5K
15:41 72.40 72.44 72.40 72.44 6.3K
15:42 72.44 72.46 72.44 72.44 9.7K
15:43 72.44 72.46 72.44 72.46 8.7K
15:44 72.46 72.46 72.45 72.45 13.0K
15:45 72.43 72.45 72.41 72.44 20.4K
15:46 72.45 72.45 72.44 72.44 6.7K
15:47 72.42 72.42 72.39 72.39 7.1K
15:48 72.39 72.39 72.35 72.36 13.5K
15:49 72.36 72.38 72.36 72.37 13.9K
15:50 72.38 72.38 72.35 72.37 11.9K
15:51 72.42 72.46 72.40 72.46 18.8K
15:52 72.46 72.48 72.46 72.48 21.6K
15:53 72.50 72.51 72.49 72.51 35.9K
15:54 72.55 72.55 72.53 72.54 20.1K
15:55 72.53 72.55 72.39 72.39 60.3K
15:56 72.41 72.43 72.40 72.43 30.2K
15:57 72.40 72.45 72.39 72.45 41.0K
15:58 72.44 72.44 72.38 72.38 35.8K
15:59 72.37 72.40 72.37 72.39 68.3K
16:00 72.40 73.00 68.87 72.38 3,302.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available